کالایاب
شاخص یاب

ETFS Physical Palladium

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
126.13 125.90 126.99 126.99 2019/08/20 1398/05/29 1398-05-29
123.75 122.81 125.71 125.71 2019/08/19 1398/05/28 1398-05-28
123.14 122.67 123.53 123.53 2019/08/16 1398/05/25 1398-05-25
121.48 120.50 122.14 121.20 2019/08/14 1398/05/23 1398-05-23
121 119.90 123 122.59 2019/08/13 1398/05/22 1398-05-22
119.84 119.79 119.84 119.79 2019/08/12 1398/05/21 1398-05-21
119.03 119.03 120.07 119.80 2019/08/09 1398/05/18 1398-05-18
118.55 118.55 120.20 120.20 2019/08/08 1398/05/17 1398-05-17
121.06 116.89 121.06 119.10 2019/08/07 1398/05/16 1398-05-16
119.80 119.80 120.95 120.55 2019/08/06 1398/05/15 1398-05-15
120.14 118.05 121.21 119.05 2019/08/05 1398/05/14 1398-05-14
118.83 118.83 118.83 118.83 2019/08/03 1398/05/12 1398-05-12
121.73 117.22 121.73 118.43 2019/08/02 1398/05/11 1398-05-11
129.16 121.52 129.17 121.52 2019/08/01 1398/05/10 1398-05-10
129.03 129.03 129.92 129.92 2019/07/31 1398/05/09 1398-05-09
131.85 129.23 131.85 129.23 2019/07/30 1398/05/08 1398-05-08
130.06 129.25 131.50 131.50 2019/07/29 1398/05/07 1398-05-07
128.73 128.73 129.91 129.70 2019/07/26 1398/05/04 1398-05-04
130 128.91 130.94 129.50 2019/07/25 1398/05/03 1398-05-03
128.98 128.98 129.96 129.96 2019/07/24 1398/05/02 1398-05-02
127.60 127.23 128.50 127.67 2019/07/23 1398/05/01 1398-05-01
126.65 125.90 127.87 127.87 2019/07/22 1398/04/31 1398-04-31
128.10 126.06 128.50 126.06 2019/07/19 1398/04/28 1398-04-28
129.59 127 129.59 127 2019/07/18 1398/04/27 1398-04-27
128.12 127.26 130 130 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص ETFS Physical Palladium