شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS Livestock

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.7090 2.7090 2.7090 2.7090 2019/10/19 1398/07/27 1398-07-27
2.7290 2.7290 2.7290 2.7290 2019/10/12 1398/07/20 1398-07-20
2.7310 2.6560 2.7310 2.6560 2019/10/07 1398/07/15 1398-07-15
2.6780 2.6780 2.6780 2.6780 2019/10/05 1398/07/13 1398-07-13
2.7250 2.7250 2.7250 2.7250 2019/09/28 1398/07/06 1398-07-06
2.6790 2.6790 2.6920 2.6920 2019/09/25 1398/07/03 1398-07-03
2.6070 2.6070 2.6070 2.6070 2019/09/21 1398/06/30 1398-06-30
2.5720 2.5720 2.5720 2.5720 2019/09/14 1398/06/23 1398-06-23
2.5180 2.4530 2.5180 2.4530 2019/09/10 1398/06/19 1398-06-19
2.5230 2.5230 2.5230 2.5230 2019/09/07 1398/06/16 1398-06-16
2.5550 2.5550 2.6120 2.6120 2019/09/04 1398/06/13 1398-06-13
2.5850 2.5850 2.5850 2.5850 2019/08/31 1398/06/09 1398-06-09
2.5320 2.5320 2.5320 2.5320 2019/08/24 1398/06/02 1398-06-02
2.5940 2.5940 2.5940 2.5940 2019/08/17 1398/05/26 1398-05-26
2.6990 2.68 2.6990 2.68 2019/08/12 1398/05/21 1398-05-21
2.7730 2.7730 2.7730 2.7730 2019/08/10 1398/05/19 1398-05-19
2.70 2.70 2.7480 2.7480 2019/08/07 1398/05/16 1398-05-16
2.7950 2.7430 2.7950 2.7430 2019/08/06 1398/05/15 1398-05-15
2.98 2.9360 2.98 2.9360 2019/07/29 1398/05/07 1398-05-07
2.9620 2.9620 2.9620 2.9620 2019/07/27 1398/05/05 1398-05-05
2.9670 2.9670 2.9840 2.9840 2019/07/24 1398/05/02 1398-05-02
2.9220 2.9220 2.9640 2.9640 2019/07/23 1398/05/01 1398-05-01
2.8950 2.8950 2.9320 2.9320 2019/07/19 1398/04/28 1398-04-28
2.8780 2.8780 2.8780 2.8780 2019/07/12 1398/04/21 1398-04-21
2.8990 2.8540 2.8990 2.8540 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص ETFS Livestock