شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS Leveraged Cotton ETC

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.45 8.45 8.63 8.63 2019/09/16 1398/06/25 1398-06-25
8.50 8.50 8.70 8.64 2019/09/13 1398/06/22 1398-06-22
7.91 7.91 8.14 8.14 2019/09/12 1398/06/21 1398-06-21
7.86 7.73 7.86 7.79 2019/09/11 1398/06/20 1398-06-20
7.69 7.69 7.70 7.70 2019/09/09 1398/06/18 1398-06-18
7.52 7.52 7.52 7.52 2019/09/07 1398/06/16 1398-06-16
7.60 7.60 7.71 7.71 2019/09/05 1398/06/14 1398-06-14
7.61 7.44 7.61 7.44 2019/09/04 1398/06/13 1398-06-13
7.51 7.47 7.51 7.47 2019/09/03 1398/06/12 1398-06-12
7.68 7.64 7.68 7.64 2019/08/30 1398/06/08 1398-06-08
7.62 7.62 7.66 7.66 2019/08/29 1398/06/07 1398-06-07
7.44 7.43 7.55 7.55 2019/08/28 1398/06/06 1398-06-06
7.25 7.25 7.72 7.55 2019/08/27 1398/06/05 1398-06-05
7.54 7.54 7.54 7.54 2019/08/24 1398/06/02 1398-06-02
7.87 7.77 7.87 7.77 2019/08/22 1398/05/31 1398-05-31
7.74 7.74 7.86 7.84 2019/08/21 1398/05/30 1398-05-30
7.86 7.85 7.86 7.85 2019/08/20 1398/05/29 1398-05-29
7.97 7.97 7.97 7.97 2019/08/17 1398/05/26 1398-05-26
7.90 7.85 7.90 7.85 2019/08/15 1398/05/24 1398-05-24
7.71 7.71 7.82 7.82 2019/08/14 1398/05/23 1398-05-23
7.54 7.54 7.86 7.79 2019/08/13 1398/05/22 1398-05-22
7.50 7.36 7.50 7.36 2019/08/12 1398/05/21 1398-05-21
7.74 7.67 7.75 7.67 2019/08/09 1398/05/18 1398-05-18
7.71 7.71 7.90 7.81 2019/08/08 1398/05/17 1398-05-17
7.38 7.38 7.44 7.44 2019/08/07 1398/05/16 1398-05-16

نمودار جامع تحولات سالانه شاخص ETFS Leveraged Cotton ETC