شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS Leveraged All Commodities DJ UBSCI ETC

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.08 4.08 4.17 4.17 2019/09/16 1398/06/25 1398-06-25
3.9430 3.9430 3.9430 3.9430 2019/09/14 1398/06/23 1398-06-23
3.8620 3.8620 3.8620 3.8620 2019/09/07 1398/06/16 1398-06-16
3.7840 3.7840 3.7840 3.7840 2019/08/31 1398/06/09 1398-06-09
3.6830 3.6830 3.6830 3.6830 2019/08/24 1398/06/02 1398-06-02
3.75 3.75 3.7590 3.7590 2019/08/21 1398/05/30 1398-05-30
3.7320 3.7210 3.7320 3.7210 2019/08/20 1398/05/29 1398-05-29
3.76 3.7360 3.76 3.7360 2019/08/19 1398/05/28 1398-05-28
3.74 3.74 3.74 3.74 2019/08/17 1398/05/26 1398-05-26
3.82 3.82 3.82 3.82 2019/08/10 1398/05/19 1398-05-19
3.76 3.7570 3.76 3.7570 2019/08/06 1398/05/15 1398-05-15
3.9480 3.9480 3.9480 3.9480 2019/07/27 1398/05/05 1398-05-05
4 4 4.0110 4.0110 2019/07/19 1398/04/28 1398-04-28
4.1710 4.1710 4.1710 4.1710 2019/07/14 1398/04/23 1398-04-23
4.05 4.05 4.1010 4.1010 2019/07/10 1398/04/19 1398-04-19
3.9960 3.9960 3.9960 3.9960 2019/07/06 1398/04/15 1398-04-15
3.9840 3.9840 3.9840 3.9840 2019/07/02 1398/04/11 1398-04-11
4.1190 4.1190 4.1190 4.1190 2019/06/29 1398/04/08 1398-04-08
3.9970 3.9970 3.9970 3.9970 2019/06/22 1398/04/01 1398-04-01
3.8970 3.8970 3.8970 3.8970 2019/06/15 1398/03/25 1398-03-25
3.8060 3.8060 3.8060 3.8060 2019/06/07 1398/03/17 1398-03-17
4.0870 4.0870 4.0870 4.0870 2019/05/19 1398/02/29 1398-02-29
4.1120 4.1120 4.1120 4.1120 2019/05/02 1398/02/12 1398-02-12
4.1350 4.1350 4.1350 4.1350 2019/05/01 1398/02/11 1398-02-11
4.38 4.3670 4.38 4.3670 2019/04/11 1398/01/22 1398-01-22

نمودار جامع تحولات سالانه شاخص ETFS Leveraged All Commodities DJ UBSCI ETC