شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS Lean Hogs

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.5170 0.5170 0.5220 0.5190 2019/10/11 1398/07/19 1398-07-19
0.5280 0.5165 0.5280 0.5165 2019/10/10 1398/07/18 1398-07-18
0.5160 0.5160 0.5270 0.5170 2019/10/09 1398/07/17 1398-07-17
0.4770 0.4770 0.5050 0.5050 2019/10/08 1398/07/16 1398-07-16
0.4870 0.4840 0.4870 0.4840 2019/10/07 1398/07/15 1398-07-15
0.5080 0.5080 0.5080 0.5080 2019/10/04 1398/07/12 1398-07-12
0.5080 0.5080 0.5180 0.5180 2019/10/03 1398/07/11 1398-07-11
0.5240 0.5240 0.5250 0.5250 2019/10/02 1398/07/10 1398-07-10
0.5420 0.5255 0.5420 0.5255 2019/10/01 1398/07/09 1398-07-09
0.53 0.53 0.5330 0.5330 2019/09/30 1398/07/08 1398-07-08
0.53 0.53 0.5345 0.5345 2019/09/27 1398/07/05 1398-07-05
0.5070 0.5070 0.5310 0.5310 2019/09/25 1398/07/03 1398-07-03
0.5180 0.5175 0.5180 0.5175 2019/09/24 1398/07/02 1398-07-02
0.5090 0.5030 0.5090 0.5030 2019/09/23 1398/07/01 1398-07-01
0.5160 0.5040 0.5160 0.5040 2019/09/20 1398/06/29 1398-06-29
0.5070 0.5070 0.5255 0.5255 2019/09/19 1398/06/28 1398-06-28
0.5080 0.5055 0.5080 0.5055 2019/09/18 1398/06/27 1398-06-27
0.52 0.5095 0.52 0.5095 2019/09/17 1398/06/26 1398-06-26
0.53 0.5230 0.5310 0.5230 2019/09/16 1398/06/25 1398-06-25
0.4910 0.4910 0.5240 0.5180 2019/09/13 1398/06/22 1398-06-22
0.48 0.48 0.5155 0.5155 2019/09/12 1398/06/21 1398-06-21
0.4750 0.4710 0.4750 0.4715 2019/09/11 1398/06/20 1398-06-20
0.4720 0.4670 0.4720 0.4670 2019/09/10 1398/06/19 1398-06-19
0.5020 0.4950 0.5020 0.4950 2019/09/09 1398/06/18 1398-06-18
0.4965 0.4965 0.4965 0.4965 2019/09/07 1398/06/16 1398-06-16

نمودار جامع تحولات سالانه شاخص ETFS Lean Hogs