شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS GBP Daily Hedged Copper

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
544.50 543.38 544.50 543.38 2019/09/16 1398/06/25 1398-06-25
553.63 553.63 553.63 553.63 2019/09/14 1398/06/23 1398-06-23
537.50 537.50 538.62 538.62 2019/09/09 1398/06/18 1398-06-18
540.75 540.75 540.75 540.75 2019/09/07 1398/06/16 1398-06-16
526.25 526.25 531.50 531.50 2019/09/04 1398/06/13 1398-06-13
524.75 524.75 524.75 524.75 2019/08/31 1398/06/09 1398-06-09
522 522 522 522 2019/08/24 1398/06/02 1398-06-02
531 531 531.50 531.50 2019/08/21 1398/05/30 1398-05-30
532.13 532.13 532.13 532.13 2019/08/17 1398/05/26 1398-05-26
532.88 532.88 532.88 532.88 2019/08/10 1398/05/19 1398-05-19
529.38 529.38 529.38 529.38 2019/08/03 1398/05/12 1398-05-12
547.50 547.50 548.25 548.25 2019/08/01 1398/05/10 1398-05-10
552 552 552.38 552.38 2019/07/30 1398/05/08 1398-05-08
553.13 553.13 553.13 553.13 2019/07/27 1398/05/05 1398-05-05
570 566.38 575 566.38 2019/07/19 1398/04/28 1398-04-28
559.25 557.50 559.25 557.50 2019/07/18 1398/04/27 1398-04-27
557.50 557.50 557.50 557.50 2019/07/16 1398/04/25 1398-04-25
560 560 560 560 2019/07/15 1398/04/24 1398-04-24
552.50 552.50 552.50 552.50 2019/07/14 1398/04/23 1398-04-23
550 550 552.38 552.38 2019/07/10 1398/04/19 1398-04-19
548.13 548.13 548.13 548.13 2019/07/06 1398/04/15 1398-04-15
544 544 552 550.88 2019/07/03 1398/04/12 1398-04-12
554.88 554.88 554.88 554.88 2019/07/02 1398/04/11 1398-04-11
558.88 558.88 558.88 558.88 2019/06/29 1398/04/08 1398-04-08
556.50 556.50 559.75 559.75 2019/06/21 1398/03/31 1398-03-31

نمودار جامع تحولات سالانه شاخص ETFS GBP Daily Hedged Copper