شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS GBP Daily Hedged Brent Crude Oil

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
353.15 353.15 353.15 353.15 2019/10/15 1398/07/23 1398-07-23
357.10 357.10 358.70 358.70 2019/10/11 1398/07/19 1398-07-19
351.30 351.30 351.30 351.30 2019/10/09 1398/07/17 1398-07-17
345.45 345.45 345.45 345.45 2019/10/05 1398/07/13 1398-07-13
362.25 362.25 362.25 362.25 2019/09/28 1398/07/06 1398-07-06
360.50 360.40 360.50 360.40 2019/09/25 1398/07/03 1398-07-03
376.30 376.30 376.30 376.30 2019/09/21 1398/06/30 1398-06-30
377 373.55 377 373.55 2019/09/19 1398/06/28 1398-06-28
395.60 375.10 395.60 379.45 2019/09/17 1398/06/26 1398-06-26
351.05 351.05 351.05 351.05 2019/09/14 1398/06/23 1398-06-23
355.10 350.25 355.10 350.25 2019/09/12 1398/06/21 1398-06-21
354 354 354 354 2019/09/07 1398/06/16 1398-06-16
357.40 357.40 362 362 2019/09/05 1398/06/14 1398-06-14
350 350 352.60 352.60 2019/09/04 1398/06/13 1398-06-13
344.80 342.70 344.80 342.70 2019/08/30 1398/06/08 1398-06-08
343 339.55 343 339.55 2019/08/27 1398/06/05 1398-06-05
341.50 341.50 341.50 341.50 2019/08/24 1398/06/02 1398-06-02
348.80 346.85 348.80 346.85 2019/08/22 1398/05/31 1398-05-31
345.70 344.10 345.70 344.10 2019/08/20 1398/05/29 1398-05-29
336.10 336.10 339.55 339.55 2019/08/09 1398/05/18 1398-05-18
352.20 349.95 352.20 349.95 2019/08/05 1398/05/14 1398-05-14
366.30 366.30 366.30 366.30 2019/07/27 1398/05/05 1398-05-05
363.70 363.70 365.95 365.95 2019/07/22 1398/04/31 1398-04-31
359.95 359.95 359.95 359.95 2019/07/20 1398/04/29 1398-04-29
385.80 385.75 385.80 385.75 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص ETFS GBP Daily Hedged Brent Crude Oil