کالایاب
شاخص یاب

ETFS EUR Daily Hedged Wheat

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.9350 2.9350 2.9420 2.9420 2019/08/21 1398/05/30 1398-05-30
3.20 3.20 3.20 3.20 2019/08/09 1398/05/18 1398-05-18
3.0990 3.0990 3.0990 3.0990 2019/08/05 1398/05/14 1398-05-14
3.0970 3.0970 3.0970 3.0970 2019/08/03 1398/05/12 1398-05-12
3.1510 3.1510 3.1510 3.1510 2019/07/25 1398/05/03 1398-05-03
3.1380 3.1380 3.1380 3.1380 2019/07/23 1398/05/01 1398-05-01
3.1890 3.1890 3.1890 3.1890 2019/07/18 1398/04/27 1398-04-27
3.2480 3.2480 3.2480 3.2480 2019/07/17 1398/04/26 1398-04-26
3.1870 3.1870 3.1870 3.1870 2019/07/10 1398/04/19 1398-04-19
3.1940 3.1940 3.1940 3.1940 2019/07/09 1398/04/18 1398-04-18
3.2690 3.2430 3.2690 3.2430 2019/07/02 1398/04/11 1398-04-11
3.3550 3.3550 3.3550 3.3550 2019/07/01 1398/04/10 1398-04-10
3.4910 3.4910 3.4910 3.4910 2019/06/29 1398/04/08 1398-04-08
3.5050 3.5050 3.5050 3.5050 2019/06/27 1398/04/06 1398-04-06
3.39 3.39 3.39 3.39 2019/06/21 1398/03/31 1398-03-31
3.3580 3.3580 3.3580 3.3580 2019/06/19 1398/03/29 1398-03-29
3.5090 3.5090 3.5090 3.5090 2019/06/18 1398/03/28 1398-03-28
3.4410 3.4410 3.4410 3.4410 2019/06/15 1398/03/25 1398-03-25
3.4170 3.4170 3.4170 3.4170 2019/06/13 1398/03/23 1398-03-23
3.3120 3.3120 3.3880 3.3880 2019/06/12 1398/03/22 1398-03-22
3.2040 3.2040 3.2040 3.2040 2019/06/05 1398/03/15 1398-03-15
3.32 3.32 3.32 3.32 2019/06/04 1398/03/14 1398-03-14
3.3040 3.2450 3.3040 3.2450 2019/05/31 1398/03/10 1398-03-10
3.1260 3.1260 3.1260 3.1260 2019/05/30 1398/03/09 1398-03-09
3.3560 3.2410 3.3560 3.2410 2019/05/29 1398/03/08 1398-03-08

نمودار جامع تحولات سالانه شاخص ETFS EUR Daily Hedged Wheat