شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS Energy

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.4960 3.4430 3.4960 3.4430 2019/10/14 1398/07/22 1398-07-22
3.5090 3.5090 3.5090 3.5090 2019/10/12 1398/07/20 1398-07-20
3.3880 3.3880 3.4170 3.4170 2019/10/10 1398/07/18 1398-07-18
3.4390 3.4390 3.4580 3.4580 2019/10/09 1398/07/17 1398-07-17
3.4480 3.4480 3.4480 3.4480 2019/10/07 1398/07/15 1398-07-15
3.4440 3.4440 3.4470 3.4470 2019/10/04 1398/07/12 1398-07-12
3.3590 3.3590 3.3660 3.3660 2019/10/03 1398/07/11 1398-07-11
3.44 3.3690 3.45 3.3690 2019/10/02 1398/07/10 1398-07-10
3.4980 3.4510 3.4980 3.4510 2019/10/01 1398/07/09 1398-07-09
3.5920 3.5920 3.5920 3.5920 2019/09/28 1398/07/06 1398-07-06
3.7320 3.7320 3.7320 3.7320 2019/09/21 1398/06/30 1398-06-30
3.7620 3.7340 3.7620 3.7340 2019/09/18 1398/06/27 1398-06-27
3.5510 3.5510 3.5510 3.5510 2019/09/14 1398/06/23 1398-06-23
3.5950 3.5320 3.5950 3.5450 2019/09/12 1398/06/21 1398-06-21
3.5560 3.5560 3.5560 3.5560 2019/09/07 1398/06/16 1398-06-16
3.5740 3.5740 3.5910 3.5910 2019/09/05 1398/06/14 1398-06-14
3.4620 3.4620 3.5120 3.5120 2019/09/04 1398/06/13 1398-06-13
3.4010 3.3720 3.4010 3.3720 2019/09/03 1398/06/12 1398-06-12
3.4250 3.3950 3.4250 3.3950 2019/09/02 1398/06/11 1398-06-11
3.4880 3.4040 3.4880 3.4110 2019/08/30 1398/06/08 1398-06-08
3.4360 3.4360 3.4740 3.4740 2019/08/28 1398/06/06 1398-06-06
3.37 3.3610 3.37 3.3610 2019/08/27 1398/06/05 1398-06-05
3.3860 3.3580 3.3860 3.3580 2019/08/23 1398/06/01 1398-06-01
3.4170 3.4170 3.4210 3.4210 2019/08/20 1398/05/29 1398-05-29
3.4070 3.4040 3.4070 3.4040 2019/08/19 1398/05/28 1398-05-28

نمودار جامع تحولات سالانه شاخص ETFS Energy