شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS Brent 1Yr USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
51.22 51.22 51.22 51.22 2019/10/12 1398/07/20 1398-07-20
50.10 49.51 50.10 49.51 2019/10/08 1398/07/16 1398-07-16
49.45 49.45 49.45 49.45 2019/10/05 1398/07/13 1398-07-13
50.50 50.18 50.50 50.18 2019/10/01 1398/07/09 1398-07-09
51.29 51.29 51.29 51.29 2019/09/28 1398/07/06 1398-07-06
52.68 52.68 52.68 52.68 2019/09/23 1398/07/01 1398-07-01
52.48 52.48 52.67 52.67 2019/09/20 1398/06/29 1398-06-29
52.26 52.26 52.38 52.38 2019/09/19 1398/06/28 1398-06-28
52.43 52.16 52.70 52.16 2019/09/18 1398/06/27 1398-06-27
53.05 53.05 53.83 53.83 2019/09/16 1398/06/25 1398-06-25
50.71 50.71 50.71 50.71 2019/09/14 1398/06/23 1398-06-23
52.86 52.06 52.86 52.06 2019/09/11 1398/06/20 1398-06-20
51.07 51.07 51.07 51.07 2019/09/07 1398/06/16 1398-06-16
49.74 49.74 49.74 49.74 2019/08/31 1398/06/09 1398-06-09
50.70 49.70 50.70 49.87 2019/08/23 1398/06/01 1398-06-01
51.33 51.33 51.33 51.33 2019/08/21 1398/05/30 1398-05-30
49.91 49.91 49.91 49.91 2019/08/17 1398/05/26 1398-05-26
50.19 50.19 50.19 50.19 2019/08/10 1398/05/19 1398-05-19
49.80 48.66 49.80 48.66 2019/08/07 1398/05/16 1398-05-16
51.15 50.98 51.15 50.98 2019/08/06 1398/05/15 1398-05-15
52.24 52.24 52.24 52.24 2019/08/03 1398/05/12 1398-05-12
51.75 51.75 51.75 51.75 2019/08/02 1398/05/11 1398-05-11
53.42 53.42 53.42 53.42 2019/07/27 1398/05/05 1398-05-05
52.78 52.78 52.78 52.78 2019/07/20 1398/04/29 1398-04-29
56.10 56.10 56.10 56.10 2019/07/14 1398/04/23 1398-04-23

نمودار جامع تحولات سالانه شاخص ETFS Brent 1Yr USD