کالایاب
شاخص یاب

ETFS 3X Short CHF Long EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16.65 16.65 16.65 16.65 2019/08/22 1398/05/31 1398-05-31
16.43 16.43 16.43 16.43 2019/08/19 1398/05/28 1398-05-28
16.50 16.40 16.50 16.40 2019/08/13 1398/05/22 1398-05-22
16.67 16.67 16.67 16.67 2019/08/09 1398/05/18 1398-05-18
16.85 16.85 16.85 16.85 2019/08/08 1398/05/17 1398-05-17
16.82 16.82 16.82 16.82 2019/08/07 1398/05/16 1398-05-16
16.76 16.76 16.76 16.76 2019/08/06 1398/05/15 1398-05-15
16.60 16.60 16.60 16.60 2019/08/05 1398/05/14 1398-05-14
16.89 16.87 16.89 16.87 2019/08/02 1398/05/11 1398-05-11
17.29 17.29 17.29 17.29 2019/07/30 1398/05/08 1398-05-08
17.02 17.02 17.02 17.02 2019/07/25 1398/05/03 1398-05-03
17.27 17.18 17.27 17.18 2019/07/22 1398/04/31 1398-04-31
17.27 17.25 17.27 17.25 2019/07/19 1398/04/28 1398-04-28
17.51 17.51 17.51 17.51 2019/07/18 1398/04/27 1398-04-27
17.49 17.49 17.49 17.49 2019/07/16 1398/04/25 1398-04-25
17.56 17.56 17.56 17.56 2019/07/15 1398/04/24 1398-04-24
17.80 17.68 17.80 17.68 2019/07/12 1398/04/21 1398-04-21
17.82 17.82 17.82 17.82 2019/07/05 1398/04/14 1398-04-14
17.97 17.93 17.97 17.93 2019/07/02 1398/04/11 1398-04-11
17.64 17.64 17.64 17.64 2019/06/29 1398/04/08 1398-04-08
17.79 17.70 17.79 17.70 2019/06/27 1398/04/06 1398-04-06
17.70 17.70 17.70 17.70 2019/06/26 1398/04/05 1398-04-05
17.67 17.50 17.67 17.50 2019/06/25 1398/04/04 1398-04-04
17.70 17.70 17.70 17.70 2019/06/24 1398/04/03 1398-04-03
17.60 17.60 17.60 17.60 2019/06/20 1398/03/30 1398-03-30

نمودار جامع تحولات سالانه شاخص ETFS 3X Short CHF Long EUR