کالایاب
شاخص یاب

ETFS 3x Daily Long Nickel

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
43.5650 42.31 43.9050 42.31 2019/08/20 1398/05/29 1398-05-29
45.38 43.40 45.75 44 2019/08/19 1398/05/28 1398-05-28
46.38 45.55 46.6250 46.10 2019/08/16 1398/05/25 1398-05-25
44 41.80 44.70 43.8250 2019/08/14 1398/05/23 1398-05-23
43.32 42.3350 44 42.3350 2019/08/13 1398/05/22 1398-05-22
39.15 37.80 42.30 42.10 2019/08/12 1398/05/21 1398-05-21
42.67 40.5350 43.12 40.5350 2019/08/09 1398/05/18 1398-05-18
41.87 41 45.2050 45.1150 2019/08/08 1398/05/17 1398-05-17
35.91 34.33 35.98 34.8350 2019/08/07 1398/05/16 1398-05-16
37.01 36.6050 38.0350 36.6050 2019/08/06 1398/05/15 1398-05-15
36.35 35.89 37.0050 36.64 2019/08/05 1398/05/14 1398-05-14
33.3050 33.3050 34.49 34.49 2019/08/02 1398/05/11 1398-05-11
33.20 32.85 34.20 34.20 2019/08/01 1398/05/10 1398-05-10
32.9250 32.9250 33.72 33.72 2019/07/31 1398/05/09 1398-05-09
33.01 32.3350 33.19 33 2019/07/30 1398/05/08 1398-05-08
30.6250 30.6250 32.90 32.90 2019/07/29 1398/05/07 1398-05-07
31.70 31 32 31.50 2019/07/26 1398/05/04 1398-05-04
30.73 30.50 31.6450 30.90 2019/07/25 1398/05/03 1398-05-03
33 33 34.6350 34.6350 2019/07/24 1398/05/02 1398-05-02
33.01 31.7250 33.55 31.7250 2019/07/23 1398/05/01 1398-05-01
33.26 31.80 33.68 32.1750 2019/07/22 1398/04/31 1398-04-31
37.07 33.5250 37.07 34.93 2019/07/19 1398/04/28 1398-04-28
36 35.73 37.60 37.4950 2019/07/18 1398/04/27 1398-04-27
32.23 31.70 32.50 32.43 2019/07/17 1398/04/26 1398-04-26
27.3650 27.3650 31.92 31.86 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص ETFS 3x Daily Long Nickel