شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ETFS 3x Daily Long Nickel

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23.96 23.96 23.96 23.96 2019/12/04 1398/09/13 1398-09-13
26.50 26.1750 27.0950 27.0950 2019/12/02 1398/09/11 1398-09-11
28 26.64 28 26.64 2019/11/29 1398/09/08 1398-09-08
28.75 28.35 29.35 28.8150 2019/11/28 1398/09/07 1398-09-07
31.45 30.6050 31.78 30.6050 2019/11/27 1398/09/06 1398-09-06
30.90 30.80 31.47 31.40 2019/11/26 1398/09/05 1398-09-05
31.2050 31.2050 32.9950 31.50 2019/11/25 1398/09/04 1398-09-04
30.79 30 32.74 32 2019/11/22 1398/09/01 1398-09-01
30.50 30.20 31.50 30.99 2019/11/21 1398/08/30 1398-08-30
30.97 30.45 31.1950 31.10 2019/11/20 1398/08/29 1398-08-29
32.90 31.68 32.90 32.0150 2019/11/19 1398/08/28 1398-08-28
35.6550 34.9550 35.68 35.25 2019/11/15 1398/08/24 1398-08-24
38.2850 36.1350 38.66 36.1350 2019/11/14 1398/08/23 1398-08-23
38.7950 38.20 39.5350 38.20 2019/11/13 1398/08/22 1398-08-22
38.51 38.40 39.9350 39.82 2019/11/12 1398/08/21 1398-08-21
41.6450 40 43 40 2019/11/11 1398/08/20 1398-08-20
42.73 42.73 42.73 42.73 2019/11/09 1398/08/18 1398-08-18
46.3350 45.50 46.6450 45.85 2019/11/07 1398/08/16 1398-08-16
45.8350 44.27 46.62 44.77 2019/11/06 1398/08/15 1398-08-15
45.9550 44.58 45.9550 44.75 2019/11/05 1398/08/14 1398-08-14
47.80 45.80 47.80 45.80 2019/11/04 1398/08/13 1398-08-13
49.5250 48.82 49.5250 48.8850 2019/11/01 1398/08/10 1398-08-10
48.55 47.34 49.82 48.15 2019/10/31 1398/08/09 1398-08-09
50.10 50.10 50.99 50.50 2019/10/30 1398/08/08 1398-08-08
49.26 48.50 50 49.40 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص ETFS 3x Daily Long Nickel