کالایاب
شاخص یاب

ETFS 3x Daily Long Copper

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
27.5950 27.5950 27.8950 27.8950 2019/08/21 1398/05/30 1398-05-30
28.1450 27.5250 28.1450 27.5250 2019/08/20 1398/05/29 1398-05-29
28.83 28.40 29.0550 28.40 2019/08/19 1398/05/28 1398-05-28
28.28 27.9550 28.50 27.9550 2019/08/16 1398/05/25 1398-05-25
28.05 27.8450 28.30 28.0750 2019/08/14 1398/05/23 1398-05-23
28 27.21 29.2850 28.93 2019/08/13 1398/05/22 1398-05-22
28.38 27.50 28.38 27.61 2019/08/12 1398/05/21 1398-05-21
28.24 27.79 28.30 27.79 2019/08/09 1398/05/18 1398-05-18
27.8950 27.70 28.44 28.44 2019/08/08 1398/05/17 1398-05-17
26.70 26.42 27.08 27.03 2019/08/07 1398/05/16 1398-05-16
26.75 26.75 27 27 2019/08/06 1398/05/15 1398-05-15
27 26.32 27.1350 26.66 2019/08/05 1398/05/14 1398-05-14
27.69 27.69 27.69 27.69 2019/08/03 1398/05/12 1398-05-12
29.4250 28.03 29.4250 28.26 2019/08/02 1398/05/11 1398-05-11
30.66 30.20 31.03 31.03 2019/08/01 1398/05/10 1398-05-10
31.07 30.8050 31.39 30.8050 2019/07/31 1398/05/09 1398-05-09
32.35 31.3050 32.4650 31.3950 2019/07/30 1398/05/08 1398-05-08
31.54 31.46 32.40 32.39 2019/07/29 1398/05/07 1398-05-07
31.8350 31.48 31.90 31.6650 2019/07/26 1398/05/04 1398-05-04
32.50 32.20 33.1950 32.47 2019/07/25 1398/05/03 1398-05-03
32.42 32.30 32.60 32.40 2019/07/24 1398/05/02 1398-05-02
32.75 31.74 32.75 31.7950 2019/07/23 1398/05/01 1398-05-01
32.94 32.75 33.30 32.80 2019/07/22 1398/04/31 1398-04-31
34.10 33.6950 35.20 33.71 2019/07/19 1398/04/28 1398-04-28
31.54 31.52 32.15 31.95 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص ETFS 3x Daily Long Copper