شاخص یاب

اتریوم کلاسیک / Ethereum

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16.1410 14.3421 16.69 14.7490 2018/03/18 1396/12/27 1396-12-27
18.15 16 18.1950 16.1980 2018/03/17 1396/12/26 1396-12-26
18.26 17.1640 18.9170 18.14 2018/03/16 1396/12/25 1396-12-25
17.10 15.70 19.3990 18.32 2018/03/15 1396/12/24 1396-12-24
19.6710 16.9360 20.15 17.12 2018/03/14 1396/12/23 1396-12-23
20.0050 19.65 20.7980 19.8480 2018/03/13 1396/12/22 1396-12-22
21.30 19.8080 21.7430 20.0660 2018/03/12 1396/12/21 1396-12-21
20.95 19.6220 21.77 21.33 2018/03/11 1396/12/20 1396-12-20
21.1990 20.8410 22.7270 21.1130 2018/03/10 1396/12/19 1396-12-19
22.98 20.0460 23.63 21.2060 2018/03/09 1396/12/18 1396-12-18
21.7080 20.9150 24.8740 22.95 2018/03/08 1396/12/17 1396-12-17
25 20.80 25.6510 21.62 2018/03/07 1396/12/16 1396-12-16
26.49 24.90 27.4510 25.1450 2018/03/06 1396/12/15 1396-12-15
29.0020 26.34 30.25 26.4950 2018/03/05 1396/12/14 1396-12-14
29.7510 28.4290 31.1710 28.95 2018/03/04 1396/12/13 1396-12-13
30.80 28.28 31.84 30 2018/03/03 1396/12/12 1396-12-12
34.6240 30.0020 34.66 30.66 2018/03/02 1396/12/11 1396-12-11
33.80 31.51 34.7310 34.60 2018/03/01 1396/12/10 1396-12-10
35.4130 34.69 37.30 36.0470 2018/02/28 1396/12/09 1396-12-09
36 32.9440 36.3980 33.8890 2018/02/28 1396/12/09 1396-12-09
34.6530 33.3780 36.50 35.4340 2018/02/26 1396/12/07 1396-12-07
34.59 33.60 37 34.7530 2018/02/25 1396/12/06 1396-12-06
34.10 34.0390 38.90 34.59 2018/02/24 1396/12/05 1396-12-05
31.42 30.26 36.9720 34.02 2018/02/23 1396/12/04 1396-12-04
33 30.14 35.9090 31.40 2018/02/22 1396/12/03 1396-12-03

نمودار جامع تحولات سالانه شاخص اتریوم کلاسیک / Ethereum