اتریوم کلاسیک / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32.9160 32.24 33.50 32.24 2018/01/30 1396/11/10 1396-11-10
34.1180 31.7910 34.3080 32.9570 2018/01/29 1396/11/09 1396-11-09
31.10 30.5470 34.30 33.90 2018/01/28 1396/11/08 1396-11-08
30.72 29.50 31.11 30.8350 2018/01/27 1396/11/07 1396-11-07
31.80 28.51 32 30.22 2018/01/26 1396/11/06 1396-11-06
31.5550 31.20 32.29 31.5220 2018/01/25 1396/11/05 1396-11-05
31.45 31.2110 32.30 31.93 2018/01/24 1396/11/04 1396-11-04
38.11 35.40 38.7610 35.80 2018/01/21 1396/11/01 1396-11-01
35.7710 35.7710 38.3560 37.90 2018/01/20 1396/10/30 1396-10-30
36.20 33.80 38.80 36.40 2018/01/19 1396/10/29 1396-10-29
26.0050 26.0050 37.58 36.1220 2018/01/18 1396/10/28 1396-10-28
32.92 22.12 32.92 24.50 2018/01/17 1396/10/27 1396-10-27
44.93 32.94 45.40 33.61 2018/01/16 1396/10/26 1396-10-26
46.96 41.09 48.29 45.52 2018/01/15 1396/10/25 1396-10-25
44.20 42.0010 49.80 46.97 2018/01/14 1396/10/24 1396-10-24
37.90 37.80 44.2670 43.82 2018/01/13 1396/10/23 1396-10-23
36.80 36.50 38.30 37.85 2018/01/12 1396/10/22 1396-10-22
40.20 36.4210 40.86 36.4210 2018/01/11 1396/10/21 1396-10-21
38 37.32 41.50 40.18 2018/01/10 1396/10/20 1396-10-20
36.70 34.30 38.49 38.49 2018/01/09 1396/10/19 1396-10-19
37.74 32.50 39.78 37.10 2018/01/08 1396/10/18 1396-10-18
36.09 35.50 38.15 37.6810 2018/01/07 1396/10/17 1396-10-17
34.80 32.9990 36.2460 35.79 2018/01/06 1396/10/16 1396-10-16
34.53 33.82 36.40 34.37 2018/01/05 1396/10/15 1396-10-15
32.60 31.87 37.22 34.7370 2018/01/04 1396/10/14 1396-10-14

نمودار جامع تحولات سالانه شاخص اتریوم کلاسیک / دلار