اتریوم کلاسیک / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
33.10 32.4320 33.59 32.4320 2018/01/30 1396/11/10 1396-11-10
34.12 31.9940 34.4780 33.0020 2018/01/29 1396/11/09 1396-11-09
31.30 30.6720 34.7270 34.0550 2018/01/28 1396/11/08 1396-11-08
30.7260 29.9270 31.30 31.1460 2018/01/27 1396/11/07 1396-11-07
31.99 28.8110 32.0990 30.60 2018/01/26 1396/11/06 1396-11-06
31.9890 31.2450 32.3420 31.80 2018/01/25 1396/11/05 1396-11-05
32.2990 31.42 32.85 31.9780 2018/01/24 1396/11/04 1396-11-04
38.30 35.9190 39.50 36.40 2018/01/21 1396/11/01 1396-11-01
36 36 38.48 38.2360 2018/01/20 1396/10/30 1396-10-30
36.8810 34.50 39.10 36.5170 2018/01/19 1396/10/29 1396-10-29
27.9960 27.7790 37.5980 36.7590 2018/01/18 1396/10/28 1396-10-28
33.55 22.32 33.55 25.9910 2018/01/17 1396/10/27 1396-10-27
44.94 33.04 45.48 33.64 2018/01/16 1396/10/26 1396-10-26
47.17 41.33 48.30 45.56 2018/01/15 1396/10/25 1396-10-25
44.2080 42.49 49.85 47.1860 2018/01/14 1396/10/24 1396-10-24
38.12 37.93 44.40 44 2018/01/13 1396/10/23 1396-10-23
36.81 36.70 38.5670 38.05 2018/01/12 1396/10/22 1396-10-22
40.40 36.60 40.88 37.2860 2018/01/11 1396/10/21 1396-10-21
38.0780 37.5070 41.5130 40.30 2018/01/10 1396/10/20 1396-10-20
36.88 34.48 38.6780 38.6780 2018/01/09 1396/10/19 1396-10-19
37.7440 32.70 39.90 37.1980 2018/01/08 1396/10/18 1396-10-18
36.18 35.60 38.20 37.72 2018/01/07 1396/10/17 1396-10-17
34.90 33 36.29 35.99 2018/01/06 1396/10/16 1396-10-16
34.70 34.10 36.60 34.76 2018/01/05 1396/10/15 1396-10-15
32.80 32 37.47 34.8760 2018/01/04 1396/10/14 1396-10-14

نمودار جامع تحولات سالانه شاخص اتریوم کلاسیک / دلار