تاریخچه Esterad Investment
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.001 | 0.49% | 2024/04/24 | 1403/02/05 |
0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.001 | 0.49% | 2024/04/20 | 1403/02/01 |
0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.006 | 2.96% | 2024/04/18 | 1403/01/30 |
0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.001 | 0.48% | 2024/04/10 | 1403/01/22 |
0.21 | 0.21 | 0.21 | 0.21 | 0.001 | 0.48% | 2024/04/09 | 1403/01/21 |
0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.001 | 0.48% | 2024/04/05 | 1403/01/17 |
0.21 | 0.21 | 0.21 | 0.21 | 0.001 | 0.48% | 2024/04/04 | 1403/01/16 |
0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.001 | 0.48% | 2024/04/03 | 1403/01/15 |
0.2090 | 0.2090 | 0.21 | 0.21 | - | - | 2024/04/01 | 1403/01/13 |
0.21 | 0.21 | 0.21 | 0.21 | 0.001 | 0.48% | 2024/03/31 | 1403/01/12 |
0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.011 | 5.26% | 2024/03/28 | 1403/01/09 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2024/03/25 | 1403/01/06 |
0.21 | 0.21 | 0.21 | 0.21 | 0.003 | 1.45% | 2024/03/13 | 1402/12/23 |
0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.007 | 3.5% | 2024/03/07 | 1402/12/17 |
0.20 | 0.20 | 0.20 | 0.20 | - | - | 2024/03/04 | 1402/12/14 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.55% | 2024/02/29 | 1402/12/10 |
0.23 | 0.23 | 0.23 | 0.23 | 0.016 | 7.48% | 2024/02/27 | 1402/12/08 |
0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.019 | 9.74% | 2024/02/25 | 1402/12/06 |
0.19 | 0.19 | 0.1950 | 0.1950 | 0.01 | 5.41% | 2024/02/21 | 1402/12/02 |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.015 | 8.82% | 2024/02/04 | 1402/11/15 |
0.17 | 0.17 | 0.17 | 0.17 | 0.02 | 11.76% | 2024/02/02 | 1402/11/13 |
0.19 | 0.19 | 0.19 | 0.19 | 0.03 | 18.75% | 2024/02/01 | 1402/11/12 |
0.16 | 0.16 | 0.16 | 0.16 | 0.002 | 1.27% | 2024/01/30 | 1402/11/10 |
0.1580 | 0.1580 | 0.1580 | 0.1580 | 0.002 | 1.27% | 2024/01/25 | 1402/11/05 |
0.16 | 0.16 | 0.16 | 0.16 | 0.005 | 3.23% | 2024/01/02 | 1402/10/12 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.003 | 1.97% | 2023/12/15 | 1402/09/24 |
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.001 | 0.66% | 2023/12/13 | 1402/09/22 |
0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.001 | 0.67% | 2023/12/11 | 1402/09/20 |
0.15 | 0.15 | 0.15 | 0.15 | 0.001 | 0.67% | 2023/12/06 | 1402/09/15 |