شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ESPA Portfolio Bond Europe T

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
113.44 113.44 113.44 113.44 2019/10/15 1398/07/23 1398-07-23
113.20 113.20 113.20 113.20 2019/10/14 1398/07/22 1398-07-22
113.14 113.14 113.14 113.14 2019/10/11 1398/07/19 1398-07-19
114.10 114.10 114.10 114.10 2019/10/10 1398/07/18 1398-07-18
114.52 114.52 114.52 114.52 2019/10/09 1398/07/17 1398-07-17
114.44 114.44 114.44 114.44 2019/10/08 1398/07/16 1398-07-16
114.57 114.57 114.57 114.57 2019/10/07 1398/07/15 1398-07-15
114.66 114.66 114.66 114.66 2019/10/05 1398/07/13 1398-07-13
114.78 114.78 114.78 114.78 2019/09/28 1398/07/06 1398-07-06
113.88 113.88 113.88 113.88 2019/09/19 1398/06/28 1398-06-28
113.36 113.36 113.36 113.36 2019/09/18 1398/06/27 1398-06-27
113.56 113.56 113.56 113.56 2019/09/17 1398/06/26 1398-06-26
112.95 112.95 112.95 112.95 2019/09/16 1398/06/25 1398-06-25
113.76 113.76 113.76 113.76 2019/09/13 1398/06/22 1398-06-22
113.55 113.55 113.55 113.55 2019/09/12 1398/06/21 1398-06-21
113.27 113.27 113.27 113.27 2019/09/11 1398/06/20 1398-06-20
113.54 113.54 113.54 113.54 2019/09/10 1398/06/19 1398-06-19
114.38 114.38 114.38 114.38 2019/09/09 1398/06/18 1398-06-18
113.67 113.67 113.67 113.67 2019/09/06 1398/06/15 1398-06-15
114.59 114.59 114.59 114.59 2019/09/05 1398/06/14 1398-06-14
115.12 115.12 115.12 115.12 2019/09/04 1398/06/13 1398-06-13
113.52 113.52 114.74 114.60 2019/09/02 1398/06/11 1398-06-11
114.74 114.74 114.74 114.74 2019/08/30 1398/06/08 1398-06-08
114.84 114.84 114.84 114.84 2019/08/29 1398/06/07 1398-06-07
113.47 113.47 114.28 114.28 2019/08/28 1398/06/06 1398-06-06

نمودار جامع تحولات سالانه شاخص ESPA Portfolio Bond Europe T