تاریخچه ERSTE Responsible ReserveVT
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118.67 | 118.67 | 118.67 | 118.67 | 0.01 | 0.01% | 2024/04/22 | 1403/02/03 |
118.66 | 118.66 | 118.66 | 118.66 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
118.63 | 118.63 | 118.65 | 118.65 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
118.63 | 118.63 | 118.63 | 118.63 | 0.03 | 0.03% | 2024/04/17 | 1403/01/29 |
118.66 | 118.66 | 118.66 | 118.66 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
118.68 | 118.68 | 118.68 | 118.68 | 0.07 | 0.06% | 2024/04/15 | 1403/01/27 |
118.61 | 118.61 | 118.61 | 118.61 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
118.62 | 118.62 | 118.62 | 118.62 | 0.04 | 0.03% | 2024/04/11 | 1403/01/23 |
118.66 | 118.66 | 118.66 | 118.66 | 0.04 | 0.03% | 2024/04/10 | 1403/01/22 |
118.62 | 118.62 | 118.62 | 118.62 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
118.61 | 118.61 | 118.61 | 118.61 | 0.04 | 0.03% | 2024/04/05 | 1403/01/17 |
118.57 | 118.57 | 118.57 | 118.57 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
118.58 | 118.58 | 118.58 | 118.58 | 0.03 | 0.03% | 2024/04/03 | 1403/01/15 |
118.55 | 118.55 | 118.55 | 118.55 | 0.04 | 0.03% | 2024/04/02 | 1403/01/14 |
118.51 | 118.51 | 118.51 | 118.51 | 0.04 | 0.03% | 2024/03/28 | 1403/01/09 |
118.47 | 118.47 | 118.47 | 118.47 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
118.44 | 118.44 | 118.44 | 118.44 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
118.46 | 118.46 | 118.46 | 118.46 | 0.05 | 0.04% | 2024/03/25 | 1403/01/06 |
118.41 | 118.41 | 118.41 | 118.41 | 0.05 | 0.04% | 2024/03/22 | 1403/01/03 |
118.32 | 118.32 | 118.36 | 118.36 | 0.05 | 0.04% | 2024/03/19 | 1402/12/29 |
118.31 | 118.31 | 118.31 | 118.31 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
118.29 | 118.29 | 118.30 | 118.30 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
118.27 | 118.27 | 118.27 | 118.27 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
118.26 | 118.26 | 118.26 | 118.26 | 0.08 | 0.07% | 2024/03/11 | 1402/12/21 |
118.18 | 118.18 | 118.18 | 118.18 | 0.05 | 0.04% | 2024/03/08 | 1402/12/18 |
118.06 | 118.06 | 118.13 | 118.13 | 0.13 | 0.11% | 2024/03/06 | 1402/12/16 |
118 | 118 | 118 | 118 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
117.97 | 117.97 | 117.97 | 117.97 | 0.02 | 0.02% | 2024/03/01 | 1402/12/11 |