بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.98 | 94.98 | 94.98 | 94.98 | 0.01 | 0.01% | 2024/04/25 | 1403/02/06 |
94.99 | 94.99 | 94.99 | 94.99 | 0.01 | 0.01% | 2024/04/24 | 1403/02/05 |
94.98 | 94.98 | 94.98 | 94.98 | 0.04 | 0.04% | 2024/04/23 | 1403/02/04 |
94.94 | 94.94 | 94.94 | 94.94 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
94.91 | 94.91 | 94.93 | 94.93 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
94.91 | 94.91 | 94.91 | 94.91 | 0.03 | 0.03% | 2024/04/17 | 1403/01/29 |
94.94 | 94.94 | 94.94 | 94.94 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
94.96 | 94.96 | 94.96 | 94.96 | 0.06 | 0.06% | 2024/04/15 | 1403/01/27 |
94.90 | 94.90 | 94.90 | 94.90 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
94.91 | 94.91 | 94.91 | 94.91 | 0.03 | 0.03% | 2024/04/11 | 1403/01/23 |
94.94 | 94.94 | 94.94 | 94.94 | 0.03 | 0.03% | 2024/04/10 | 1403/01/22 |
94.91 | 94.91 | 94.91 | 94.91 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
94.90 | 94.90 | 94.90 | 94.90 | 0.03 | 0.03% | 2024/04/05 | 1403/01/17 |
94.87 | 94.87 | 94.87 | 94.87 | 0.02 | 0.02% | 2024/04/03 | 1403/01/15 |
94.85 | 94.85 | 94.85 | 94.85 | 0.03 | 0.03% | 2024/04/02 | 1403/01/14 |
94.82 | 94.82 | 94.82 | 94.82 | 0.04 | 0.04% | 2024/03/28 | 1403/01/09 |
94.78 | 94.78 | 94.78 | 94.78 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
94.77 | 94.77 | 94.77 | 94.77 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
94.78 | 94.78 | 94.78 | 94.78 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
94.74 | 94.74 | 94.74 | 94.74 | 0.04 | 0.04% | 2024/03/22 | 1403/01/03 |
94.67 | 94.67 | 94.70 | 94.70 | 0.04 | 0.04% | 2024/03/19 | 1402/12/29 |
94.66 | 94.66 | 94.66 | 94.66 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
94.64 | 94.64 | 94.65 | 94.65 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
94.63 | 94.63 | 94.63 | 94.63 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
94.62 | 94.62 | 94.62 | 94.62 | 0.06 | 0.06% | 2024/03/11 | 1402/12/21 |
94.56 | 94.56 | 94.56 | 94.56 | 0.04 | 0.04% | 2024/03/08 | 1402/12/18 |
94.46 | 94.46 | 94.52 | 94.52 | 0.11 | 0.12% | 2024/03/06 | 1402/12/16 |
94.41 | 94.41 | 94.41 | 94.41 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |