تاریخچه ERSTE Bond Emerging Markets Corporate T
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
173.81 | 173.81 | 173.81 | 173.81 | 0.16 | 0.09% | 2024/04/25 | 1403/02/06 |
173.97 | 173.97 | 173.97 | 173.97 | 0.17 | 0.1% | 2024/04/24 | 1403/02/05 |
173.80 | 173.80 | 173.80 | 173.80 | 0.02 | 0.01% | 2024/04/23 | 1403/02/04 |
173.78 | 173.78 | 173.78 | 173.78 | 0.06 | 0.03% | 2024/04/22 | 1403/02/03 |
173.72 | 173.72 | 173.72 | 173.72 | 0.02 | 0.01% | 2024/04/19 | 1403/01/31 |
173.57 | 173.57 | 173.74 | 173.74 | 0.17 | 0.1% | 2024/04/18 | 1403/01/30 |
173.57 | 173.57 | 173.57 | 173.57 | 0.42 | 0.24% | 2024/04/17 | 1403/01/29 |
173.99 | 173.99 | 173.99 | 173.99 | 0.51 | 0.29% | 2024/04/16 | 1403/01/28 |
174.50 | 174.50 | 174.50 | 174.50 | 0.11 | 0.06% | 2024/04/15 | 1403/01/27 |
174.39 | 174.39 | 174.39 | 174.39 | 0.38 | 0.22% | 2024/04/12 | 1403/01/24 |
174.77 | 174.77 | 174.77 | 174.77 | 0.62 | 0.35% | 2024/04/11 | 1403/01/23 |
175.39 | 175.39 | 175.39 | 175.39 | 0.26 | 0.15% | 2024/04/10 | 1403/01/22 |
175.13 | 175.13 | 175.13 | 175.13 | 0.1 | 0.06% | 2024/04/09 | 1403/01/21 |
175.23 | 175.23 | 175.23 | 175.23 | 0.22 | 0.13% | 2024/04/08 | 1403/01/20 |
175.45 | 175.45 | 175.45 | 175.45 | 0.19 | 0.11% | 2024/04/05 | 1403/01/17 |
175.26 | 175.26 | 175.26 | 175.26 | 0.03 | 0.02% | 2024/04/04 | 1403/01/16 |
175.23 | 175.23 | 175.23 | 175.23 | 0.26 | 0.15% | 2024/04/03 | 1403/01/15 |
175.49 | 175.49 | 175.49 | 175.49 | 0.24 | 0.14% | 2024/04/02 | 1403/01/14 |
175.73 | 175.73 | 175.73 | 175.73 | 0.17 | 0.1% | 2024/03/28 | 1403/01/09 |
175.56 | 175.56 | 175.56 | 175.56 | 0.06 | 0.03% | 2024/03/27 | 1403/01/08 |
175.50 | 175.50 | 175.50 | 175.50 | 0.1 | 0.06% | 2024/03/26 | 1403/01/07 |
175.60 | 175.60 | 175.60 | 175.60 | 0.31 | 0.18% | 2024/03/25 | 1403/01/06 |
175.29 | 175.29 | 175.29 | 175.29 | 0.27 | 0.15% | 2024/03/22 | 1403/01/03 |
174.69 | 174.69 | 175.02 | 175.02 | 0.15 | 0.09% | 2024/03/19 | 1402/12/29 |
174.87 | 174.87 | 174.87 | 174.87 | 0.1 | 0.06% | 2024/03/18 | 1402/12/28 |
175.21 | 174.97 | 175.21 | 174.97 | 0.24 | 0.14% | 2024/03/14 | 1402/12/24 |
175.26 | 175.26 | 175.26 | 175.26 | 0.12 | 0.07% | 2024/03/13 | 1402/12/23 |
175.38 | 175.38 | 175.38 | 175.38 | 0.11 | 0.06% | 2024/03/12 | 1402/12/22 |
175.27 | 175.27 | 175.27 | 175.27 | 0.11 | 0.06% | 2024/03/11 | 1402/12/21 |