بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.49 | 99.49 | 99.49 | 99.49 | 0.1 | 0.1% | 2024/04/24 | 1403/02/05 |
99.39 | 99.39 | 99.39 | 99.39 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
99.38 | 99.38 | 99.38 | 99.38 | 0.03 | 0.03% | 2024/04/22 | 1403/02/03 |
99.35 | 99.35 | 99.35 | 99.35 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
99.26 | 99.26 | 99.36 | 99.36 | 0.1 | 0.1% | 2024/04/18 | 1403/01/30 |
99.26 | 99.26 | 99.26 | 99.26 | 0.24 | 0.24% | 2024/04/17 | 1403/01/29 |
99.50 | 99.50 | 99.50 | 99.50 | 0.29 | 0.29% | 2024/04/16 | 1403/01/28 |
99.79 | 99.79 | 99.79 | 99.79 | 0.06 | 0.06% | 2024/04/15 | 1403/01/27 |
99.73 | 99.73 | 99.73 | 99.73 | 0.21 | 0.21% | 2024/04/12 | 1403/01/24 |
99.94 | 99.94 | 99.94 | 99.94 | 0.36 | 0.36% | 2024/04/11 | 1403/01/23 |
100.30 | 100.30 | 100.30 | 100.30 | 0.15 | 0.15% | 2024/04/10 | 1403/01/22 |
100.15 | 100.15 | 100.15 | 100.15 | 0.06 | 0.06% | 2024/04/09 | 1403/01/21 |
100.21 | 100.21 | 100.21 | 100.21 | 0.12 | 0.12% | 2024/04/08 | 1403/01/20 |
100.33 | 100.33 | 100.33 | 100.33 | 0.1 | 0.1% | 2024/04/05 | 1403/01/17 |
100.23 | 100.23 | 100.23 | 100.23 | 0.02 | 0.02% | 2024/04/04 | 1403/01/16 |
100.21 | 100.21 | 100.21 | 100.21 | 0.14 | 0.14% | 2024/04/03 | 1403/01/15 |
100.35 | 100.35 | 100.35 | 100.35 | 0.15 | 0.15% | 2024/04/02 | 1403/01/14 |
100.50 | 100.50 | 100.50 | 100.50 | 0.1 | 0.1% | 2024/03/28 | 1403/01/09 |
100.40 | 100.40 | 100.40 | 100.40 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
100.37 | 100.37 | 100.37 | 100.37 | 0.05 | 0.05% | 2024/03/26 | 1403/01/07 |
100.42 | 100.42 | 100.42 | 100.42 | 0.18 | 0.18% | 2024/03/25 | 1403/01/06 |
100.24 | 100.24 | 100.24 | 100.24 | 0.15 | 0.15% | 2024/03/22 | 1403/01/03 |
99.90 | 99.90 | 100.09 | 100.09 | 0.09 | 0.09% | 2024/03/19 | 1402/12/29 |
100 | 100 | 100 | 100 | 0.06 | 0.06% | 2024/03/18 | 1402/12/28 |
100.20 | 100.06 | 100.20 | 100.06 | 0.14 | 0.14% | 2024/03/14 | 1402/12/24 |
100.23 | 100.23 | 100.23 | 100.23 | 0.06 | 0.06% | 2024/03/13 | 1402/12/23 |
100.29 | 100.29 | 100.29 | 100.29 | 0.06 | 0.06% | 2024/03/12 | 1402/12/22 |
100.23 | 100.23 | 100.23 | 100.23 | 0.09 | 0.09% | 2024/03/11 | 1402/12/21 |
100.14 | 100.14 | 100.14 | 100.14 | 0.09 | 0.09% | 2024/03/08 | 1402/12/18 |