تاریخچه Erdemir
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.90 | 41.72 | 41.90 | 41.72 | 0.14 | 0.34% | 2024/04/24 | 1403/02/05 |
41.58 | 41.58 | 41.58 | 41.58 | 0.06 | 0.14% | 2024/04/23 | 1403/02/04 |
41.76 | 41.64 | 41.76 | 41.64 | 0.42 | 1.02% | 2024/04/22 | 1403/02/03 |
40.44 | 40.44 | 41.22 | 41.22 | 0.52 | 1.28% | 2024/04/19 | 1403/01/31 |
40.12 | 40.12 | 40.70 | 40.70 | 0.3 | 0.74% | 2024/04/18 | 1403/01/30 |
40.72 | 40.40 | 40.72 | 40.40 | - | - | 2024/04/17 | 1403/01/29 |
41.32 | 41.32 | 41.32 | 41.32 | 0.34 | 0.82% | 2024/04/16 | 1403/01/28 |
41.66 | 41.66 | 41.66 | 41.66 | 0.4 | 0.96% | 2024/04/15 | 1403/01/27 |
41.94 | 41.94 | 42.06 | 42.06 | 0.4 | 0.96% | 2024/04/09 | 1403/01/21 |
41.66 | 41.66 | 41.66 | 41.66 | 0.28 | 0.68% | 2024/04/08 | 1403/01/20 |
41.38 | 41.38 | 41.38 | 41.38 | 0.12 | 0.29% | 2024/04/06 | 1403/01/18 |
39.42 | 39.42 | 41.50 | 41.50 | 1.9 | 4.8% | 2024/04/05 | 1403/01/17 |
38.28 | 38.28 | 39.60 | 39.60 | 0.88 | 2.27% | 2024/04/04 | 1403/01/16 |
39.12 | 38.72 | 39.12 | 38.72 | 2.58 | 6.66% | 2024/04/03 | 1403/01/15 |
41.30 | 41.30 | 41.30 | 41.30 | 1.02 | 2.47% | 2024/04/02 | 1403/01/14 |
42.32 | 42.32 | 42.32 | 42.32 | 0.2 | 0.47% | 2024/03/30 | 1403/01/11 |
42.10 | 42.10 | 42.12 | 42.12 | 0.04 | 0.09% | 2024/03/29 | 1403/01/10 |
41.82 | 41.82 | 42.16 | 42.16 | 0.02 | 0.05% | 2024/03/28 | 1403/01/09 |
42.12 | 42.12 | 42.18 | 42.18 | 0.34 | 0.81% | 2024/03/27 | 1403/01/08 |
42.96 | 42.52 | 42.96 | 42.52 | 0.78 | 1.83% | 2024/03/26 | 1403/01/07 |
43.30 | 43.30 | 43.30 | 43.30 | 0.54 | 1.25% | 2024/03/23 | 1403/01/04 |
43.84 | 43.84 | 43.84 | 43.84 | 0.06 | 0.14% | 2024/03/22 | 1403/01/03 |
44.08 | 43.78 | 44.30 | 43.78 | 0.48 | 1.1% | 2024/03/19 | 1402/12/29 |
44.26 | 44.26 | 44.26 | 44.26 | 0.14 | 0.32% | 2024/03/18 | 1402/12/28 |
44.40 | 44.40 | 44.40 | 44.40 | 0.36 | 0.81% | 2024/03/16 | 1402/12/26 |
44.46 | 44.28 | 44.82 | 44.76 | 0.48 | 1.08% | 2024/03/14 | 1402/12/24 |
45.28 | 45.28 | 45.28 | 45.28 | 0.54 | 1.19% | 2024/03/13 | 1402/12/23 |
45.78 | 45.78 | 45.82 | 45.82 | 0.54 | 1.19% | 2024/03/12 | 1402/12/22 |