تاریخچه Eqbal Inv. Co
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.10 | 13.10 | 13.10 | 13.10 | - | - | 2023/10/23 | 1402/08/01 |
13.22 | 13.10 | 13.22 | 13.10 | 0.24 | 1.83% | 2020/05/26 | 1399/03/06 |
13.34 | 13.34 | 13.34 | 13.34 | 0.34 | 2.55% | 2020/05/25 | 1399/03/05 |
13.46 | 13.46 | 13.68 | 13.68 | 0.12 | 0.88% | 2020/03/15 | 1398/12/25 |
13.80 | 13.80 | 13.80 | 13.80 | 0.95 | 6.88% | 2020/03/14 | 1398/12/24 |
14.20 | 14.20 | 14.75 | 14.75 | 0.05 | 0.34% | 2020/03/11 | 1398/12/21 |
14.88 | 14.70 | 14.88 | 14.70 | 0.15 | 1.02% | 2020/03/10 | 1398/12/20 |
15 | 14.85 | 15 | 14.85 | 0.43 | 2.98% | 2020/03/09 | 1398/12/19 |
14.42 | 14.42 | 14.42 | 14.42 | 1 | 7.45% | 2020/03/08 | 1398/12/18 |
13.42 | 13.42 | 13.42 | 13.42 | 0.93 | 7.45% | 2020/03/07 | 1398/12/17 |
12.50 | 12.49 | 12.50 | 12.49 | 0.1 | 0.81% | 2020/03/04 | 1398/12/14 |
12.39 | 12.39 | 12.39 | 12.39 | 0.01 | 0.08% | 2020/03/03 | 1398/12/13 |
12.75 | 12.40 | 12.75 | 12.40 | 0.61 | 4.92% | 2020/03/02 | 1398/12/12 |
13 | 13 | 13.01 | 13.01 | 0.39 | 3% | 2020/03/01 | 1398/12/11 |
13.40 | 13.40 | 13.40 | 13.40 | 0.18 | 1.34% | 2020/02/26 | 1398/12/07 |
13.58 | 13.58 | 13.58 | 13.58 | 0.17 | 1.25% | 2020/02/25 | 1398/12/06 |
13.75 | 13.75 | 13.75 | 13.75 | 0.15 | 1.1% | 2020/02/23 | 1398/12/04 |
13.60 | 13.60 | 13.60 | 13.60 | 0.05 | 0.37% | 2020/02/22 | 1398/12/03 |
13.55 | 13.55 | 13.55 | 13.55 | 0.2 | 1.48% | 2020/02/19 | 1398/11/30 |
13.79 | 13.75 | 13.79 | 13.75 | 0.05 | 0.36% | 2020/02/18 | 1398/11/29 |
13.70 | 13.70 | 13.80 | 13.80 | 0.01 | 0.07% | 2020/02/17 | 1398/11/28 |
13.79 | 13.79 | 13.79 | 13.79 | 0.15 | 1.1% | 2020/02/16 | 1398/11/27 |
13.59 | 13.59 | 13.64 | 13.64 | 0.04 | 0.29% | 2020/02/12 | 1398/11/23 |
13.60 | 13.60 | 13.60 | 13.60 | 0.35 | 2.64% | 2020/02/11 | 1398/11/22 |
13.25 | 13.25 | 13.25 | 13.25 | 0.14 | 1.06% | 2020/02/10 | 1398/11/21 |
13.39 | 13.39 | 13.39 | 13.39 | 0.06 | 0.45% | 2020/02/09 | 1398/11/20 |
13.30 | 13.30 | 13.45 | 13.45 | 0.05 | 0.37% | 2020/02/08 | 1398/11/19 |
13.50 | 13.50 | 13.50 | 13.50 | 0.55 | 4.25% | 2020/02/03 | 1398/11/14 |
12.95 | 12.95 | 12.95 | 12.95 | 0.02 | 0.15% | 2020/01/29 | 1398/11/09 |
12.93 | 12.93 | 12.93 | 12.93 | 0.02 | 0.15% | 2020/01/28 | 1398/11/08 |