تاریخچه EPCIB US Dollar Fund
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8840 | 1.8840 | 1.8840 | 1.8840 | 0.003 | 0.16% | 2024/04/25 | 1403/02/06 |
1.8870 | 1.8870 | 1.8870 | 1.8870 | 0.002 | 0.11% | 2024/04/24 | 1403/02/05 |
1.8850 | 1.8850 | 1.8850 | 1.8850 | 0.004 | 0.21% | 2024/04/23 | 1403/02/04 |
1.8810 | 1.8810 | 1.8810 | 1.8810 | 0.003 | 0.16% | 2024/04/22 | 1403/02/03 |
1.8840 | 1.8840 | 1.8840 | 1.8840 | 0.003 | 0.16% | 2024/04/19 | 1403/01/31 |
1.8790 | 1.8790 | 1.8870 | 1.8870 | 0.008 | 0.43% | 2024/04/18 | 1403/01/30 |
1.8790 | 1.8790 | 1.8790 | 1.8790 | 0.002 | 0.11% | 2024/04/17 | 1403/01/29 |
1.8810 | 1.8810 | 1.8810 | 1.8810 | 0.012 | 0.64% | 2024/04/16 | 1403/01/28 |
1.8930 | 1.8930 | 1.8930 | 1.8930 | 0.002 | 0.11% | 2024/04/15 | 1403/01/27 |
1.8950 | 1.8950 | 1.8950 | 1.8950 | 0.013 | 0.69% | 2024/04/11 | 1403/01/23 |
1.9080 | 1.9080 | 1.9080 | 1.9080 | 0.007 | 0.37% | 2024/04/08 | 1403/01/20 |
1.9150 | 1.9150 | 1.9150 | 1.9150 | 0.001 | 0.05% | 2024/04/05 | 1403/01/17 |
1.9140 | 1.9140 | 1.9140 | 1.9140 | 0.001 | 0.05% | 2024/04/04 | 1403/01/16 |
1.9130 | 1.9130 | 1.9130 | 1.9130 | 0.004 | 0.21% | 2024/04/03 | 1403/01/15 |
1.9250 | 1.9170 | 1.9250 | 1.9170 | 0.005 | 0.26% | 2024/04/01 | 1403/01/13 |
1.9220 | 1.9220 | 1.9220 | 1.9220 | 0.002 | 0.1% | 2024/03/26 | 1403/01/07 |
1.9240 | 1.9240 | 1.9240 | 1.9240 | 0.004 | 0.21% | 2024/03/25 | 1403/01/06 |
1.92 | 1.92 | 1.92 | 1.92 | 0.002 | 0.1% | 2024/03/22 | 1403/01/03 |
1.9080 | 1.9080 | 1.9180 | 1.9180 | 0.009 | 0.47% | 2024/03/19 | 1402/12/29 |
1.9090 | 1.9090 | 1.9090 | 1.9090 | 0.002 | 0.1% | 2024/03/18 | 1402/12/28 |
1.9180 | 1.9110 | 1.9180 | 1.9110 | 0.007 | 0.37% | 2024/03/14 | 1402/12/24 |
1.92 | 1.92 | 1.92 | 1.92 | 0.004 | 0.21% | 2024/03/13 | 1402/12/23 |
1.9240 | 1.9240 | 1.9240 | 1.9240 | 0.001 | 0.05% | 2024/03/12 | 1402/12/22 |
1.9250 | 1.9250 | 1.9250 | 1.9250 | 0.002 | 0.1% | 2024/03/11 | 1402/12/21 |
1.9230 | 1.9230 | 1.9230 | 1.9230 | 0.002 | 0.1% | 2024/03/08 | 1402/12/18 |
1.9170 | 1.9170 | 1.9210 | 1.9210 | 0.005 | 0.26% | 2024/03/06 | 1402/12/16 |
1.9170 | 1.9160 | 1.9170 | 1.9160 | 0.001 | 0.05% | 2024/03/04 | 1402/12/14 |
1.9130 | 1.9130 | 1.9130 | 1.9130 | 0.004 | 0.21% | 2024/03/01 | 1402/12/11 |