ای او اس / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.6590 13.1440 13.6590 13.1440 2018/01/30 1396/11/10 1396-11-10
14.5970 13.82 14.6890 13.8650 2018/01/29 1396/11/09 1396-11-09
14.3770 14.0010 14.6890 14.5990 2018/01/28 1396/11/08 1396-11-08
13.5450 13.5450 14.2730 14.2730 2018/01/27 1396/11/07 1396-11-07
13.8570 12.8170 14.0650 13.2330 2018/01/26 1396/11/06 1396-11-06
12.90 12.90 14.2730 13.7530 2018/01/25 1396/11/05 1396-11-05
14.60 12.40 14.6623 12.8170 2018/01/24 1396/11/04 1396-11-04
15.3758 14.84 17.0855 15.18 2018/01/21 1396/11/01 1396-11-01
12.7109 12.59 17.71 16.19 2018/01/20 1396/10/30 1396-10-30
12.98 11.9391 12.9850 12.5960 2018/01/19 1396/10/29 1396-10-29
9.29 9.29 13.48 12.7790 2018/01/18 1396/10/28 1396-10-28
11.25 7.65 11.25 8.89 2018/01/17 1396/10/27 1396-10-27
14.6780 11.35 14.9190 11.4850 2018/01/16 1396/10/26 1396-10-26
13.5129 12.8996 15.06 14.7740 2018/01/15 1396/10/25 1396-10-25
15.5842 13.4819 15.9494 13.5601 2018/01/14 1396/10/24 1396-10-24
13.3962 12.5720 18.0080 15.5553 2018/01/13 1396/10/23 1396-10-23
11.7504 10.6566 14.1691 13.2788 2018/01/12 1396/10/22 1396-10-22
11.4575 9.2204 12.2535 11.5585 2018/01/11 1396/10/21 1396-10-21
9.2980 8.0047 11.5873 11.5873 2018/01/10 1396/10/20 1396-10-20
9.4618 9.0344 9.8325 9.3220 2018/01/09 1396/10/19 1396-10-19
10.0408 8.6704 10.3049 9.5282 2018/01/08 1396/10/18 1396-10-18
9.5950 9.5950 10.73 10.0365 2018/01/07 1396/10/17 1396-10-17
8.8851 8.8374 9.7982 9.5808 2018/01/06 1396/10/16 1396-10-16
9.0309 8.6402 9.2526 8.8993 2018/01/05 1396/10/15 1396-10-15
7.7533 7.6637 9.5615 9.0147 2018/01/04 1396/10/14 1396-10-14

نمودار جامع تحولات سالانه شاخص ای او اس / دلار