تاریخچه Engro Fertilizers
۱۳:۵۰:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147 | 147 | 147 | 147 | 1.35 | 0.93% | 2024/03/27 | 1403/01/08 |
147 | 145.65 | 147 | 145.65 | 0.8 | 0.55% | 2024/03/26 | 1403/01/07 |
144.85 | 144.85 | 144.85 | 144.85 | 0.13 | 0.09% | 2024/03/23 | 1403/01/04 |
144.98 | 144.98 | 144.98 | 144.98 | 0.13 | 0.09% | 2024/03/22 | 1403/01/03 |
144.70 | 144.70 | 144.85 | 144.85 | 1.73 | 1.21% | 2024/03/19 | 1402/12/29 |
143.12 | 143.12 | 143.12 | 143.12 | 0.72 | 0.51% | 2024/03/18 | 1402/12/28 |
147 | 142.40 | 148.70 | 142.40 | 5.35 | 3.76% | 2024/03/14 | 1402/12/24 |
147.67 | 147.67 | 147.67 | 147.67 | 0.13 | 0.09% | 2024/03/12 | 1402/12/22 |
147.80 | 147.80 | 147.80 | 147.80 | 0.82 | 0.56% | 2024/03/11 | 1402/12/21 |
146.98 | 146.98 | 146.98 | 146.98 | 0.32 | 0.22% | 2024/03/09 | 1402/12/19 |
145.90 | 145.90 | 147.30 | 147.30 | 0.8 | 0.55% | 2024/03/08 | 1402/12/18 |
146.92 | 146.50 | 146.94 | 146.50 | 1.17 | 0.8% | 2024/03/06 | 1402/12/16 |
147.35 | 147.35 | 147.67 | 147.67 | 0.32 | 0.22% | 2024/03/04 | 1402/12/14 |
146.50 | 146.50 | 146.50 | 146.50 | 0.2 | 0.14% | 2024/03/02 | 1402/12/12 |
146.70 | 146.70 | 146.70 | 146.70 | 0.48 | 0.33% | 2024/03/01 | 1402/12/11 |
140.45 | 140.45 | 146.22 | 146.22 | 9.82 | 7.2% | 2024/02/29 | 1402/12/10 |
136.40 | 136.40 | 136.40 | 136.40 | 0.7 | 0.52% | 2024/02/28 | 1402/12/09 |
135.70 | 135.70 | 135.70 | 135.70 | 0.3 | 0.22% | 2024/02/27 | 1402/12/08 |
136 | 136 | 136 | 136 | 2.65 | 1.99% | 2024/02/24 | 1402/12/05 |
133.35 | 133.35 | 133.35 | 133.35 | 1.65 | 1.24% | 2024/02/23 | 1402/12/04 |
132.05 | 132.05 | 135 | 135 | 4.81 | 3.69% | 2024/02/22 | 1402/12/03 |
130.19 | 130.19 | 130.19 | 130.19 | 0.81 | 0.62% | 2024/02/21 | 1402/12/02 |
131.01 | 131 | 131.01 | 131 | 0.9 | 0.69% | 2024/02/20 | 1402/12/01 |
130.10 | 130.10 | 130.10 | 130.10 | 0.15 | 0.12% | 2024/02/19 | 1402/11/30 |
129.95 | 129.95 | 129.95 | 129.95 | 2.47 | 1.94% | 2024/02/18 | 1402/11/29 |
127.48 | 127.48 | 127.48 | 127.48 | 0.93 | 0.73% | 2024/02/16 | 1402/11/27 |
126 | 126 | 126.55 | 126.55 | 1.8 | 1.44% | 2024/02/14 | 1402/11/25 |
128.01 | 124.75 | 128.01 | 124.75 | 1.8 | 1.44% | 2024/02/09 | 1402/11/20 |