تاریخچه گاز طبیعی
۲۱:۰۵:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1310 | 1.9620 | 2.1320 | 1.9660 | 0.149 | 7.58% | 2024/04/24 | 1403/02/05 |
2.0690 | 2.0180 | 2.1230 | 2.1150 | 0.053 | 2.57% | 2024/04/23 | 1403/02/04 |
1.9930 | 1.9620 | 2.0670 | 2.0620 | 0.074 | 3.72% | 2024/04/22 | 1403/02/03 |
1.9880 | 1.9880 | 1.9880 | 1.9880 | 0.228 | 12.95% | 2024/04/21 | 1403/02/02 |
1.7470 | 1.7260 | 1.8050 | 1.76 | 0.004 | 0.23% | 2024/04/19 | 1403/01/31 |
1.7120 | 1.7120 | 1.7780 | 1.7390 | 0.025 | 1.46% | 2024/04/18 | 1403/01/30 |
1.6740 | 1.66 | 1.72 | 1.7140 | - | - | 2024/04/17 | 1403/01/29 |
1.6880 | 1.6510 | 1.7640 | 1.7310 | 0.04 | 2.37% | 2024/04/16 | 1403/01/28 |
1.78 | 1.6790 | 1.7840 | 1.6910 | 0.082 | 4.85% | 2024/04/15 | 1403/01/27 |
1.7730 | 1.7730 | 1.7730 | 1.7730 | 0.126 | 7.11% | 2024/04/13 | 1403/01/25 |
1.8890 | 1.8860 | 1.9030 | 1.8990 | 0.01 | 0.53% | 2024/04/10 | 1403/01/22 |
1.8420 | 1.8380 | 1.9180 | 1.8890 | 0.048 | 2.61% | 2024/04/09 | 1403/01/21 |
1.7650 | 1.7470 | 1.8490 | 1.8410 | 0.056 | 3.14% | 2024/04/08 | 1403/01/20 |
1.7840 | 1.7840 | 1.7860 | 1.7850 | 0.007 | 0.39% | 2024/04/06 | 1403/01/18 |
1.7780 | 1.7560 | 1.8230 | 1.7780 | 0.001 | 0.06% | 2024/04/05 | 1403/01/17 |
1.8430 | 1.77 | 1.8530 | 1.7770 | 0.076 | 4.28% | 2024/04/04 | 1403/01/16 |
1.8470 | 1.8370 | 1.9030 | 1.8530 | 0.004 | 0.22% | 2024/04/03 | 1403/01/15 |
1.75 | 1.71 | 1.8790 | 1.8490 | 0.097 | 5.54% | 2024/04/01 | 1403/01/13 |
1.7520 | 1.7520 | 1.7520 | 1.7520 | 0.001 | 0.06% | 2024/03/29 | 1403/01/10 |
1.7140 | 1.6880 | 1.7820 | 1.7510 | 0.036 | 2.1% | 2024/03/28 | 1403/01/09 |
1.7850 | 1.7060 | 1.7860 | 1.7150 | 0.07 | 4.08% | 2024/03/27 | 1403/01/08 |
1.80 | 1.7770 | 1.8290 | 1.7850 | 0.02 | 1.12% | 2024/03/26 | 1403/01/07 |
1.8170 | 1.7580 | 1.8230 | 1.8050 | 0.004 | 0.22% | 2024/03/25 | 1403/01/06 |
1.6550 | 1.6540 | 1.8120 | 1.8090 | 0.155 | 9.37% | 2024/03/23 | 1403/01/04 |
1.6930 | 1.6490 | 1.71 | 1.6520 | 0.039 | 2.36% | 2024/03/22 | 1403/01/03 |
1.7160 | 1.6560 | 1.7680 | 1.6910 | 0.062 | 3.67% | 2024/03/19 | 1402/12/29 |