شاخص یاب

بازار آمریکا / ذغال سنگ (South China)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
73.65 73.45 73.65 73.65 2019/02/19 1397/11/30 1397-11-30
73.30 73.30 73.40 73.30 2019/02/15 1397/11/26 1397-11-26
76.95 73.30 76.95 73.45 2019/02/18 1397/11/29 1397-11-29
73.40 73.40 74.15 73.40 2019/02/14 1397/11/25 1397-11-25
74.15 74.10 74.15 74.15 2019/02/13 1397/11/24 1397-11-24
74.10 74.10 75.15 74.10 2019/02/12 1397/11/23 1397-11-23
75.15 75.15 75.65 75.15 2019/02/11 1397/11/22 1397-11-22
75.65 75.65 76.25 75.65 2019/02/08 1397/11/19 1397-11-19
76.25 76.25 76.75 76.25 2019/02/07 1397/11/18 1397-11-18
76.75 76.65 76.75 76.75 2019/02/05 1397/11/16 1397-11-16
76.65 76.65 76.65 76.65 2019/02/04 1397/11/15 1397-11-15
74 73.35 74 73.35 2019/02/01 1397/11/12 1397-11-12
74.10 74 74.30 74.10 2019/01/31 1397/11/11 1397-11-11
74.30 74.20 74.30 74.30 2019/01/30 1397/11/10 1397-11-10
74.20 74.20 74.45 74.20 2019/01/29 1397/11/09 1397-11-09
76.20 74.45 76.20 74.45 2019/01/28 1397/11/08 1397-11-08
76.20 74.45 76.20 74.45 2019/01/27 1397/11/07 1397-11-07
76.20 74.45 76.20 74.45 2019/01/26 1397/11/06 1397-11-06
76.45 76.45 76.65 76.45 2019/01/24 1397/11/04 1397-11-04
76.65 76.65 76.65 76.65 2019/01/22 1397/11/02 1397-11-02
76.80 76.80 78.90 76.80 2019/01/21 1397/11/01 1397-11-01
78.90 78.90 78.90 78.90 2019/01/19 1397/10/29 1397-10-29
79.45 78.85 79.45 79.45 2019/01/17 1397/10/27 1397-10-27
78.85 77.85 78.85 78.85 2019/01/16 1397/10/26 1397-10-26
77.85 76.50 77.85 77.85 2019/01/15 1397/10/25 1397-10-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / ذغال سنگ (South China)