شاخص یاب

بازار آمریکا / ذغال سنگ (South China)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81.85 81.70 81.85 81.85 2018/12/14 1397/09/23 1397-09-23
81.70 81.70 81.70 81.70 2018/12/13 1397/09/22 1397-09-22
81.20 81.20 81.70 81.20 2018/12/12 1397/09/21 1397-09-21
81.70 81.70 82.20 81.70 2018/12/11 1397/09/20 1397-09-20
82.20 82.10 82.20 82.20 2018/12/10 1397/09/19 1397-09-19
82.10 82.10 82.20 82.10 2018/12/06 1397/09/15 1397-09-15
82.20 82.20 82.40 82.20 2018/12/05 1397/09/14 1397-09-14
82.40 82 82.40 82.40 2018/12/04 1397/09/13 1397-09-13
82 82 82.45 82 2018/12/03 1397/09/12 1397-09-12
82.45 77.75 82.45 82.45 2018/12/02 1397/09/11 1397-09-11
82.45 77.75 82.45 77.75 2018/12/01 1397/09/10 1397-09-10
77.75 77.60 77.75 77.75 2018/11/30 1397/09/09 1397-09-09
77.60 77.45 77.60 77.60 2018/11/27 1397/09/06 1397-09-06
77.45 77.05 77.45 77.45 2018/11/26 1397/09/05 1397-09-05
77.05 77.05 77.05 77.05 2018/11/24 1397/09/03 1397-09-03
77.75 77.70 77.75 77.70 2018/11/22 1397/09/01 1397-09-01
77.60 77.60 78.25 77.60 2018/11/20 1397/08/29 1397-08-29
78.25 72.30 78.25 78.25 2018/11/19 1397/08/28 1397-08-28
72.30 72.30 73.95 72.30 2018/11/16 1397/08/25 1397-08-25
73.95 73.15 73.95 73.95 2018/11/15 1397/08/24 1397-08-24
73.15 73.15 75.30 73.15 2018/11/14 1397/08/23 1397-08-23
75.30 75.30 75.65 75.30 2018/11/13 1397/08/22 1397-08-22
75.65 75.65 75.70 75.65 2018/11/12 1397/08/21 1397-08-21
75.70 75.15 75.70 75.70 2018/11/09 1397/08/18 1397-08-18
75.15 75.15 75.25 75.15 2018/11/08 1397/08/17 1397-08-17

نمودار جامع تحولات سالانه شاخص بازار آمریکا / ذغال سنگ (South China)