بازار آمریکا / ذغال سنگ (South China)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
80.05 80.05 88.15 80.05 2018/04/22 1397/02/02 1397-02-02
88.15 80.05 88.15 88.15 2018/04/21 1397/02/01 1397-02-01
88.15 80.05 88.15 80.05 2018/04/20 1397/01/31 1397-01-31
88.15 79.25 88.15 80.35 2018/04/19 1397/01/30 1397-01-30
88.15 78.65 88.15 79.25 2018/04/18 1397/01/29 1397-01-29
79.60 78.65 88.15 78.65 2018/04/17 1397/01/28 1397-01-28
88.15 79.60 88.15 88.15 2018/04/16 1397/01/27 1397-01-27
88.15 80 88.15 80 2018/04/15 1397/01/26 1397-01-26
88.15 80 88.15 80 2018/04/14 1397/01/25 1397-01-25
80.25 80 88.15 80 2018/04/13 1397/01/24 1397-01-24
88.15 80.25 88.15 88.15 2018/04/12 1397/01/23 1397-01-23
88.15 80.10 88.15 80.25 2018/04/11 1397/01/22 1397-01-22
88.15 80.10 88.15 80.10 2018/04/10 1397/01/21 1397-01-21
88.15 80.80 88.15 80.80 2018/04/09 1397/01/20 1397-01-20
88.15 86.30 88.15 86.30 2018/04/08 1397/01/19 1397-01-19
86.30 86.30 88.15 86.30 2018/04/07 1397/01/18 1397-01-18
88.15 85.95 88.15 86.55 2018/04/05 1397/01/16 1397-01-16
88.15 84.40 88.15 85.95 2018/04/04 1397/01/15 1397-01-15
88.15 84.40 88.15 84.40 2018/04/03 1397/01/14 1397-01-14
88.15 84.65 88.15 84.65 2018/04/02 1397/01/13 1397-01-13
88.15 84.65 88.15 84.65 2018/04/01 1397/01/12 1397-01-12
84.65 84.65 88.15 84.65 2018/03/31 1397/01/11 1397-01-11
84.65 84.65 88.15 88.15 2018/03/30 1397/01/10 1397-01-10
88.15 88.15 88.15 88.15 2018/03/29 1397/01/09 1397-01-09
88.40 88.40 88.40 88.40 2018/03/28 1397/01/08 1397-01-08

نمودار جامع تحولات سالانه شاخص بازار آمریکا / ذغال سنگ (South China)