نفت کوره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.1120 2.0858 2.1259 2.1220 2018/04/20 1397/01/31 1397-01-31
2.0995 2.0941 2.1282 2.1124 2018/04/19 1397/01/30 1397-01-30
2.0570 2.0539 2.1004 2.0990 2018/04/18 1397/01/29 1397-01-29
2.0710 2.0495 2.08 2.0569 2018/04/17 1397/01/28 1397-01-28
2.1004 2.0610 2.1069 2.0711 2018/04/16 1397/01/27 1397-01-27
2.0949 2.0949 2.1018 2.1014 2018/04/14 1397/01/25 1397-01-25
2.0904 2.0690 2.1038 2.0837 2018/04/13 1397/01/24 1397-01-24
2.0842 2.0636 2.1029 2.0947 2018/04/13 1397/01/24 1397-01-24
2.0672 2.0534 2.1183 2.0897 2018/04/11 1397/01/22 1397-01-22
1.9955 1.9940 2.0692 2.0673 2018/04/10 1397/01/21 1397-01-21
1.9563 1.9559 2.0025 1.9953 2018/04/09 1397/01/20 1397-01-20
1.9570 1.9570 1.9570 1.9570 2018/04/07 1397/01/18 1397-01-18
1.9783 1.9760 1.9848 1.9825 2018/04/06 1397/01/17 1397-01-17
1.9815 1.96 1.9875 1.9785 2018/04/05 1397/01/16 1397-01-16
1.9973 1.9528 1.9993 1.9805 2018/04/04 1397/01/15 1397-01-15
1.9832 1.9778 1.9987 1.9975 2018/04/04 1397/01/15 1397-01-15
2.0282 1.9782 2.0412 1.9816 2018/04/02 1397/01/13 1397-01-13
2.0235 2.0220 2.0257 2.0251 2018/03/30 1397/01/10 1397-01-10
2.0164 1.9964 2.0360 2.0236 2018/03/29 1397/01/09 1397-01-09
2.0095 1.9963 2.0286 2.0166 2018/03/28 1397/01/08 1397-01-08
2.0192 2.0110 2.0476 2.0112 2018/03/27 1397/01/07 1397-01-07
2.0223 2.0065 2.0364 2.0198 2018/03/26 1397/01/06 1397-01-06
2.0210 2.0210 2.0210 2.0210 2018/03/25 1397/01/05 1397-01-05
2.0181 2.0175 2.0222 2.0175 2018/03/24 1397/01/04 1397-01-04
1.9914 1.9870 2.0245 2.0193 2018/03/23 1397/01/03 1397-01-03

نمودار جامع تحولات سالانه شاخص نفت کوره