شاخص یاب

نفت کوره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0968 2.0926 2.1238 2.0999 2018/08/17 1397/05/26 1397-05-26
2.0902 2.0806 2.1019 2.0966 2018/08/16 1397/05/25 1397-05-25
2.1291 2.0762 2.1303 2.09 2018/08/15 1397/05/24 1397-05-24
2.1403 2.1258 2.1784 2.1296 2018/08/14 1397/05/23 1397-05-23
2.1444 2.0999 2.1506 2.1404 2018/08/13 1397/05/22 1397-05-22
2.1410 2.1408 2.1454 2.1449 2018/08/11 1397/05/20 1397-05-20
2.1120 2.1002 2.1519 2.1414 2018/08/10 1397/05/19 1397-05-19
2.1661 2.1025 2.1751 2.1168 2018/08/09 1397/05/18 1397-05-18
2.1177 2.1048 2.1317 2.1128 2018/08/09 1397/05/18 1397-05-18
2.1386 2.1368 2.1755 2.1668 2018/08/07 1397/05/16 1397-05-16
2.1334 2.1265 2.1614 2.1391 2018/08/06 1397/05/15 1397-05-15
2.1344 2.1317 2.1365 2.1330 2018/08/04 1397/05/13 1397-05-13
2.1301 2.1134 2.1444 2.1340 2018/08/03 1397/05/12 1397-05-12
2.0989 2.0863 2.1383 2.1294 2018/08/02 1397/05/11 1397-05-11
2.1374 2.0888 2.1386 2.0972 2018/08/01 1397/05/10 1397-05-10
2.1742 2.1355 2.1818 2.1380 2018/07/31 1397/05/09 1397-05-09
2.1601 2.1567 2.1789 2.1749 2018/07/30 1397/05/08 1397-05-08
2.1594 2.1594 2.1594 2.1594 2018/07/29 1397/05/07 1397-05-07
2.1566 2.1551 2.1576 2.1564 2018/07/28 1397/05/06 1397-05-06
2.1707 2.1541 2.1797 2.1572 2018/07/27 1397/05/05 1397-05-05
2.1512 2.1501 2.1807 2.1698 2018/07/26 1397/05/04 1397-05-04
2.1314 2.1302 2.1588 2.1514 2018/07/25 1397/05/03 1397-05-03
2.1199 2.1132 2.1512 2.1311 2018/07/24 1397/05/02 1397-05-02
2.0975 2.0942 2.1412 2.1189 2018/07/23 1397/05/01 1397-05-01
2.1033 2.1017 2.1034 2.1025 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص نفت کوره