کالایاب
شاخص یاب

نفت کوره

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.1082 2.0696 2.1192 2.0744 2019/05/20 1398/02/30 1398-02-30
2.0925 2.0901 2.0935 2.0933 2019/05/18 1398/02/28 1398-02-28
2.1251 2.0877 2.1336 2.0929 2019/05/17 1398/02/27 1398-02-27
2.0924 2.0894 2.1371 2.1246 2019/05/16 1398/02/26 1398-02-26
2.0566 2.0440 2.0948 2.0926 2019/05/16 1398/02/26 1398-02-26
2.0319 2.0256 2.0682 2.0569 2019/05/14 1398/02/24 1398-02-24
2.0574 2.0327 2.1062 2.0343 2019/05/13 1398/02/23 1398-02-23
2.0551 2.0516 2.0564 2.0555 2019/05/11 1398/02/21 1398-02-21
2.0414 2.0387 2.0654 2.0564 2019/05/11 1398/02/21 1398-02-21
2.0587 2.0221 2.0595 2.0412 2019/05/09 1398/02/19 1398-02-19
2.0297 2.0280 2.0686 2.0581 2019/05/08 1398/02/18 1398-02-18
2.0812 2.0215 2.0829 2.0312 2019/05/08 1398/02/18 1398-02-18
2.0480 2.0288 2.0876 2.0807 2019/05/06 1398/02/16 1398-02-16
2.0703 2.0659 2.0711 2.0690 2019/05/04 1398/02/14 1398-02-14
2.0697 2.0552 2.0918 2.0716 2019/05/03 1398/02/13 1398-02-13
2.0913 2.0486 2.0961 2.0686 2019/05/02 1398/02/12 1398-02-12
2.0762 2.0607 2.0972 2.0917 2019/05/01 1398/02/11 1398-02-11
2.0558 2.0465 2.0935 2.0767 2019/04/30 1398/02/10 1398-02-10
2.0450 2.0302 2.0701 2.0560 2019/04/29 1398/02/09 1398-02-09
2.0522 2.0522 2.0522 2.0522 2019/04/28 1398/02/08 1398-02-08
2.0418 2.0384 2.0433 2.0410 2019/04/27 1398/02/07 1398-02-07
2.0972 2.0232 2.0998 2.0408 2019/04/26 1398/02/06 1398-02-06
2.0975 2.0869 2.1174 2.0971 2019/04/25 1398/02/05 1398-02-05
2.1182 2.0964 2.1182 2.0979 2019/04/24 1398/02/04 1398-02-04
2.1066 2.1041 2.1214 2.1189 2019/04/23 1398/02/03 1398-02-03

نمودار جامع تحولات سالانه شاخص نفت کوره