شاخص یاب

نفت کوره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.1021 2.0690 2.1089 2.0762 2018/06/21 1397/03/31 1397-03-31
2.1227 2.0883 2.1365 2.1022 2018/06/20 1397/03/30 1397-03-30
2.1311 2.1063 2.1339 2.1231 2018/06/19 1397/03/29 1397-03-29
2.0822 2.0660 2.1350 2.1314 2018/06/19 1397/03/29 1397-03-29
2.0881 2.0799 2.0885 2.0803 2018/06/16 1397/03/26 1397-03-26
2.1579 2.0846 2.1615 2.0887 2018/06/15 1397/03/25 1397-03-25
2.1832 2.1536 2.1850 2.1586 2018/06/14 1397/03/24 1397-03-24
2.1587 2.1431 2.1881 2.1829 2018/06/13 1397/03/23 1397-03-23
2.1593 2.1512 2.1813 2.1595 2018/06/12 1397/03/22 1397-03-22
2.1658 2.1446 2.1727 2.1595 2018/06/11 1397/03/21 1397-03-21
2.1650 2.1620 2.1662 2.1631 2018/06/09 1397/03/19 1397-03-19
2.1782 2.1620 2.1845 2.1648 2018/06/08 1397/03/18 1397-03-18
2.1322 2.1292 2.1812 2.1785 2018/06/07 1397/03/17 1397-03-17
2.1331 2.1111 2.1632 2.1321 2018/06/06 1397/03/16 1397-03-16
2.1522 2.1167 2.1592 2.1339 2018/06/05 1397/03/15 1397-03-15
2.1732 2.1488 2.1841 2.1524 2018/06/04 1397/03/14 1397-03-14
2.1742 2.1717 2.1768 2.1744 2018/06/02 1397/03/12 1397-03-12
2.2089 2.1690 2.2136 2.1761 2018/06/01 1397/03/11 1397-03-11
2.2281 2.1877 2.2381 2.2087 2018/05/31 1397/03/10 1397-03-10
2.1805 2.1718 2.2304 2.2285 2018/05/30 1397/03/09 1397-03-09
2.1774 2.1688 2.1988 2.1799 2018/05/29 1397/03/08 1397-03-08
2.1990 2.1657 2.20 2.1789 2018/05/28 1397/03/07 1397-03-07
2.2052 2.2052 2.2052 2.2052 2018/05/27 1397/03/06 1397-03-06
2.2102 2.2039 2.2111 2.2040 2018/05/26 1397/03/05 1397-03-05
2.2671 2.2045 2.2678 2.2096 2018/05/25 1397/03/04 1397-03-04

نمودار جامع تحولات سالانه شاخص نفت کوره