شاخص یاب

نفت کوره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.8796 1.8372 1.8994 1.8386 2018/12/10 1397/09/19 1397-09-19
1.8871 1.8788 1.8891 1.8797 2018/12/08 1397/09/17 1397-09-17
1.8618 1.8312 1.9529 1.8876 2018/12/07 1397/09/16 1397-09-16
1.8938 1.8136 1.9013 1.8612 2018/12/06 1397/09/15 1397-09-15
1.8971 1.8737 1.9309 1.8935 2018/12/05 1397/09/14 1397-09-14
1.8921 1.8912 1.9480 1.8966 2018/12/04 1397/09/13 1397-09-13
1.8604 1.8519 1.9072 1.8915 2018/12/03 1397/09/12 1397-09-12
1.8188 1.8182 1.8268 1.8254 2018/12/01 1397/09/10 1397-09-10
1.8380 1.7843 1.8498 1.8184 2018/11/30 1397/09/09 1397-09-09
1.8370 1.8155 1.8558 1.8385 2018/11/29 1397/09/08 1397-09-08
1.8913 1.8324 1.9019 1.8393 2018/11/28 1397/09/07 1397-09-07
1.8861 1.8563 1.9051 1.8914 2018/11/27 1397/09/06 1397-09-06
1.8699 1.8655 1.9104 1.8871 2018/11/26 1397/09/05 1397-09-05
1.8702 1.8702 1.8702 1.8702 2018/11/25 1397/09/04 1397-09-04
1.9591 1.8721 1.9660 1.8758 2018/11/23 1397/09/02 1397-09-02
1.9748 1.9497 1.98 1.9594 2018/11/22 1397/09/01 1397-09-01
1.9844 1.9648 2.0157 1.9758 2018/11/21 1397/08/30 1397-08-30
2.0887 1.9743 2.0895 1.9845 2018/11/20 1397/08/29 1397-08-29
2.0802 2.0537 2.0983 2.0885 2018/11/19 1397/08/28 1397-08-28
2.0760 2.0744 2.0816 2.0815 2018/11/17 1397/08/26 1397-08-26
2.0755 2.0598 2.1080 2.0762 2018/11/16 1397/08/25 1397-08-25
2.0996 2.0688 2.1108 2.0745 2018/11/15 1397/08/24 1397-08-24
2.0546 2.0504 2.1379 2.0994 2018/11/14 1397/08/23 1397-08-23
2.1264 2.0539 2.1492 2.0558 2018/11/13 1397/08/22 1397-08-22
2.1724 2.1361 2.2088 2.1369 2018/11/12 1397/08/21 1397-08-21

نمودار جامع تحولات سالانه شاخص نفت کوره