شاخص یاب

بازار آمریکا / نفت کوره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.2474 2.2245 2.2646 2.2310 2018/09/20 1397/06/29 1397-06-29
2.2383 2.2220 2.2539 2.2482 2018/09/19 1397/06/28 1397-06-28
2.2046 2.2023 2.2582 2.2386 2018/09/18 1397/06/27 1397-06-27
2.2130 2.1938 2.2305 2.2036 2018/09/17 1397/06/26 1397-06-26
2.2101 2.2086 2.2112 2.2092 2018/09/15 1397/06/24 1397-06-24
2.2285 2.1973 2.2324 2.2112 2018/09/14 1397/06/23 1397-06-23
2.2596 2.2180 2.2666 2.2299 2018/09/13 1397/06/22 1397-06-22
2.2542 2.2248 2.2685 2.2587 2018/09/12 1397/06/21 1397-06-21
2.2191 2.2008 2.2558 2.2549 2018/09/11 1397/06/20 1397-06-20
2.2194 2.1846 2.2421 2.2189 2018/09/10 1397/06/19 1397-06-19
2.2193 2.2182 2.2224 2.2182 2018/09/08 1397/06/17 1397-06-17
2.2132 2.1765 2.2216 2.2195 2018/09/07 1397/06/16 1397-06-16
2.2364 2.1942 2.2438 2.2131 2018/09/06 1397/06/15 1397-06-15
2.2454 2.2150 2.2583 2.2368 2018/09/05 1397/06/14 1397-06-14
2.2725 2.2436 2.3082 2.2460 2018/09/04 1397/06/13 1397-06-13
2.2475 2.2413 2.2790 2.2714 2018/09/03 1397/06/12 1397-06-12
2.2461 2.2431 2.2480 2.2431 2018/09/01 1397/06/10 1397-06-10
2.2497 2.1319 2.2610 2.2456 2018/08/31 1397/06/09 1397-06-09
2.2506 2.1319 2.2627 2.2511 2018/08/30 1397/06/08 1397-06-08
2.22 2.1319 2.2538 2.25 2018/08/29 1397/06/07 1397-06-07
2.2223 2.1319 2.2381 2.2196 2018/08/28 1397/06/06 1397-06-06
2.2043 2.1319 2.2238 2.2222 2018/08/27 1397/06/05 1397-06-05
2.2033 2.1990 2.2078 2.2078 2018/08/25 1397/06/03 1397-06-03
2.1819 2.1319 2.2205 2.2035 2018/08/24 1397/06/02 1397-06-02
2.1729 2.1319 2.1845 2.1818 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت کوره