بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6045 | 2.5789 | 2.6159 | 2.5999 | 0.0091 | 0.35% | 2024/03/27 | 1403/01/08 |
2.6648 | 2.6046 | 2.6674 | 2.6090 | 0.0571 | 2.19% | 2024/03/26 | 1403/01/07 |
2.6030 | 2.6030 | 2.6758 | 2.6661 | 0.0276 | 1.05% | 2024/03/25 | 1403/01/06 |
2.6406 | 2.6385 | 2.6474 | 2.6385 | - | - | 2024/03/23 | 1403/01/04 |
2.6471 | 2.6124 | 2.6698 | 2.6380 | 0.0128 | 0.49% | 2024/03/22 | 1403/01/03 |
2.7498 | 2.6103 | 2.7617 | 2.6508 | 0.0876 | 3.3% | 2024/03/19 | 1402/12/29 |
2.6137 | 2.6137 | 2.7625 | 2.7566 | 0.0608 | 2.26% | 2024/03/18 | 1402/12/28 |
2.6930 | 2.6930 | 2.6958 | 2.6958 | 0.0011 | 0.04% | 2024/03/16 | 1402/12/26 |
2.6580 | 2.6015 | 2.7050 | 2.6969 | 0.0138 | 0.51% | 2024/03/14 | 1402/12/24 |
2.5961 | 2.5382 | 2.6930 | 2.6591 | 0.0698 | 2.7% | 2024/03/13 | 1402/12/23 |
2.6502 | 2.5501 | 2.6761 | 2.5893 | 0.0624 | 2.41% | 2024/03/12 | 1402/12/22 |
2.5084 | 2.5084 | 2.6632 | 2.6517 | 0.0108 | 0.41% | 2024/03/11 | 1402/12/21 |
2.6346 | 2.6293 | 2.6409 | 2.6409 | 0.0025 | 0.09% | 2024/03/09 | 1402/12/19 |
2.6906 | 2.5382 | 2.6975 | 2.6384 | 0.0519 | 1.97% | 2024/03/08 | 1402/12/18 |
2.6035 | 2.5068 | 2.7091 | 2.6903 | 0.0846 | 3.25% | 2024/03/06 | 1402/12/16 |
2.6838 | 2.5166 | 2.6838 | 2.6057 | 0.0366 | 1.4% | 2024/03/04 | 1402/12/14 |
2.6967 | 2.6962 | 2.7042 | 2.7042 | 0.0028 | 0.1% | 2024/03/02 | 1402/12/12 |
2.6444 | 2.5037 | 2.7192 | 2.7014 | 0.055 | 2.08% | 2024/03/01 | 1402/12/11 |
2.6221 | 2.5205 | 2.6732 | 2.6464 | 0.0276 | 1.05% | 2024/02/29 | 1402/12/10 |
2.6939 | 2.5619 | 2.6977 | 2.6188 | 0.0771 | 2.94% | 2024/02/28 | 1402/12/09 |
2.7165 | 2.5529 | 2.7259 | 2.6959 | 0.0161 | 0.6% | 2024/02/27 | 1402/12/08 |
2.5327 | 2.5075 | 2.7135 | 2.7120 | 0.0709 | 2.68% | 2024/02/26 | 1402/12/07 |
2.6385 | 2.6385 | 2.6433 | 2.6411 | 0.0035 | 0.13% | 2024/02/24 | 1402/12/05 |
2.7071 | 2.5619 | 2.7071 | 2.6376 | 0.0682 | 2.59% | 2024/02/23 | 1402/12/04 |
2.6680 | 2.5283 | 2.7058 | 2.7058 | 0.0426 | 1.6% | 2024/02/22 | 1402/12/03 |
2.6808 | 2.5241 | 2.6840 | 2.6632 | 0.0426 | 1.6% | 2024/02/21 | 1402/12/02 |