بازار آمریکا / نفت کوره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.2561 2.1674 2.2732 2.2731 2018/05/21 1397/02/31 1397-02-31
2.2697 2.2655 2.2725 2.2655 2018/05/19 1397/02/29 1397-02-29
2.2843 2.1674 2.2931 2.2678 2018/05/18 1397/02/28 1397-02-28
2.2680 2.1674 2.3052 2.2857 2018/05/17 1397/02/27 1397-02-27
2.2458 2.1674 2.2692 2.2669 2018/05/16 1397/02/26 1397-02-26
2.2520 2.1674 2.2665 2.2449 2018/05/15 1397/02/25 1397-02-25
2.2157 2.1674 2.2528 2.2525 2018/05/14 1397/02/24 1397-02-24
2.2203 2.2197 2.2227 2.2220 2018/05/12 1397/02/22 1397-02-22
2.2242 2.1674 2.2325 2.2209 2018/05/11 1397/02/21 1397-02-21
2.2164 2.1674 2.2255 2.2237 2018/05/10 1397/02/20 1397-02-20
2.1719 2.1457 2.2216 2.2182 2018/05/09 1397/02/19 1397-02-19
2.1596 2.1295 2.1850 2.1738 2018/05/08 1397/02/18 1397-02-18
2.1485 2.1485 2.1852 2.1672 2018/05/07 1397/02/17 1397-02-17
2.1538 2.1538 2.1560 2.1540 2018/05/05 1397/02/15 1397-02-15
2.1167 2.1059 2.1674 2.1531 2018/05/04 1397/02/14 1397-02-14
2.1202 2.0635 2.1674 2.1153 2018/05/03 1397/02/13 1397-02-13
2.1067 2.0937 2.1674 2.1192 2018/05/02 1397/02/12 1397-02-12
2.1458 2.0929 2.1674 2.1075 2018/05/01 1397/02/11 1397-02-11
2.1231 2.1140 2.1661 2.1486 2018/04/30 1397/02/10 1397-02-10
2.1302 2.1302 2.1343 2.1343 2018/04/28 1397/02/08 1397-02-08
2.1412 2.1278 2.1463 2.1317 2018/04/27 1397/02/07 1397-02-07
2.1223 2.1103 2.1501 2.1423 2018/04/26 1397/02/06 1397-02-06
2.1185 2.1167 2.1202 2.1179 2018/04/25 1397/02/05 1397-02-05
2.1177 2.0284 2.1233 2.1225 2018/04/25 1397/02/05 1397-02-05
2.1383 2.0284 2.1444 2.1182 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت کوره