شاخص یاب

بازار آمریکا / نفت کوره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.1326 2.1284 2.1334 2.1334 2018/07/14 1397/04/23 1397-04-23
2.1187 2.0924 2.1495 2.1317 2018/07/13 1397/04/22 1397-04-22
2.1214 2.0848 2.1320 2.1190 2018/07/12 1397/04/21 1397-04-21
2.2190 2.0981 2.2463 2.1221 2018/07/11 1397/04/20 1397-04-20
2.20 2.1957 2.2324 2.2195 2018/07/10 1397/04/19 1397-04-19
2.1863 2.1629 2.2075 2.2004 2018/07/09 1397/04/18 1397-04-18
2.1711 2.1684 2.1738 2.1684 2018/07/07 1397/04/16 1397-04-16
2.18 2.1572 2.2093 2.1709 2018/07/06 1397/04/15 1397-04-15
2.1776 2.1638 2.2007 2.1797 2018/07/05 1397/04/14 1397-04-14
2.1669 2.1642 2.2093 2.1786 2018/07/04 1397/04/13 1397-04-13
2.1565 2.1466 2.2093 2.1655 2018/07/03 1397/04/12 1397-04-12
2.2162 2.1554 2.2319 2.1582 2018/07/02 1397/04/11 1397-04-11
2.2034 2.2034 2.2097 2.2097 2018/06/30 1397/04/09 1397-04-09
2.1706 2.1702 2.2184 2.2048 2018/06/29 1397/04/08 1397-04-08
2.1704 2.1661 2.2057 2.1702 2018/06/28 1397/04/07 1397-04-07
2.1340 2.1324 2.1879 2.1679 2018/06/27 1397/04/06 1397-04-06
2.1007 2.0891 2.1428 2.1333 2018/06/26 1397/04/05 1397-04-05
2.1557 2.0915 2.1557 2.1012 2018/06/25 1397/04/04 1397-04-04
2.1273 2.1254 2.13 2.1293 2018/06/23 1397/04/02 1397-04-02
2.0783 2.0742 2.1286 2.1286 2018/06/22 1397/04/01 1397-04-01
2.1052 2.0740 2.1340 2.0776 2018/06/21 1397/03/31 1397-03-31
2.1255 2.0934 2.1443 2.1029 2018/06/20 1397/03/30 1397-03-30
2.1311 2.11 2.1524 2.1251 2018/06/19 1397/03/29 1397-03-29
2.1064 2.0680 2.1337 2.1324 2018/06/18 1397/03/28 1397-03-28
2.0871 2.0795 2.0896 2.0870 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت کوره