بنزین (RBOB)
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 2.0907 | 2.0840 | 2.0915 | 2.0855 | 2018/04/21 | 1397/02/01 |
| 2.0756 | 2.0615 | 2.0980 | 2.0905 | 2018/04/20 | 1397/01/31 |
| 2.0735 | 2.0665 | 2.0911 | 2.0755 | 2018/04/19 | 1397/01/30 |
| 2.0422 | 2.0395 | 2.0774 | 2.0725 | 2018/04/18 | 1397/01/29 |
| 2.0420 | 2.0260 | 2.0502 | 2.0420 | 2018/04/17 | 1397/01/28 |
| 2.0640 | 2.0324 | 2.0685 | 2.0425 | 2018/04/16 | 1397/01/27 |
| 2.0596 | 2.0592 | 2.0652 | 2.0632 | 2018/04/14 | 1397/01/25 |
| 2.0602 | 2.0404 | 2.0721 | 2.0579 | 2018/04/13 | 1397/01/24 |
| 2.0577 | 2.0365 | 2.0701 | 2.0588 | 2018/04/13 | 1397/01/24 |
| 2.0443 | 2.0236 | 2.0773 | 2.0590 | 2018/04/11 | 1397/01/22 |
| 1.9809 | 1.9768 | 2.0461 | 2.0444 | 2018/04/10 | 1397/01/21 |
| 1.9506 | 1.9493 | 1.9902 | 1.9805 | 2018/04/09 | 1397/01/20 |
| 1.9489 | 1.9489 | 1.9489 | 1.9489 | 2018/04/07 | 1397/01/18 |
| 1.9844 | 1.9826 | 1.9873 | 1.9859 | 2018/04/06 | 1397/01/17 |
| 1.9819 | 1.9638 | 1.9910 | 1.9839 | 2018/04/05 | 1397/01/16 |
| 1.9768 | 1.9368 | 1.9817 | 1.9806 | 2018/04/04 | 1397/01/15 |
| 1.9711 | 1.9677 | 1.9970 | 1.9775 | 2018/04/04 | 1397/01/15 |
| 2.0244 | 1.9632 | 2.0330 | 1.9693 | 2018/04/02 | 1397/01/13 |
| 2.0209 | 2.0190 | 2.0228 | 2.0199 | 2018/03/30 | 1397/01/10 |
| 2.0229 | 2.0102 | 2.0398 | 2.0207 | 2018/03/29 | 1397/01/09 |
| 2.0076 | 2.0019 | 2.0332 | 2.0219 | 2018/03/28 | 1397/01/08 |
| 2.0196 | 2.0084 | 2.0419 | 2.0085 | 2018/03/27 | 1397/01/07 |
| 2.0403 | 2.0143 | 2.0545 | 2.0198 | 2018/03/26 | 1397/01/06 |
| 2.0415 | 2.0415 | 2.0415 | 2.0415 | 2018/03/25 | 1397/01/05 |
| 2.0316 | 2.0285 | 2.0335 | 2.0285 | 2018/03/24 | 1397/01/04 |
