صفحات مرتبط
شاخص یاب

بنزین (RBOB)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.91 1.8235 1.9145 1.8380 2018/10/23 1397/08/01 1397-08-01
1.9167 1.8786 1.9239 1.9095 2018/10/22 1397/07/30 1397-07-30
1.9155 1.9155 1.9175 1.9160 2018/10/20 1397/07/28 1397-07-28
1.8920 1.8893 1.9351 1.9158 2018/10/19 1397/07/27 1397-07-27
1.9250 1.8803 1.9278 1.8930 2018/10/18 1397/07/26 1397-07-26
1.9865 1.9123 1.9930 1.9249 2018/10/17 1397/07/25 1397-07-25
1.9440 1.9295 1.9836 1.9760 2018/10/16 1397/07/24 1397-07-24
1.9530 1.9147 1.9682 1.9435 2018/10/15 1397/07/23 1397-07-23
1.9435 1.9430 1.9465 1.9465 2018/10/13 1397/07/21 1397-07-21
1.9290 1.9086 1.9815 1.9441 2018/10/12 1397/07/20 1397-07-20
2.0035 1.9235 2.0045 1.9285 2018/10/11 1397/07/19 1397-07-19
2.0704 2.0135 2.0845 2.0169 2018/10/11 1397/07/19 1397-07-19
2.0870 2.0585 2.0997 2.0696 2018/10/09 1397/07/17 1397-07-17
2.0905 2.0487 2.0965 2.0880 2018/10/08 1397/07/16 1397-07-16
2.0843 2.0835 2.0865 2.0845 2018/10/06 1397/07/14 1397-07-14
2.1055 2.0807 2.1168 2.0845 2018/10/05 1397/07/13 1397-07-13
2.1335 2.0830 2.1349 2.1048 2018/10/04 1397/07/12 1397-07-12
2.1255 2.0979 2.1497 2.1341 2018/10/03 1397/07/11 1397-07-11
2.1335 2.1178 2.1375 2.1225 2018/10/02 1397/07/10 1397-07-10
2.0895 2.0793 2.1378 2.1325 2018/10/01 1397/07/09 1397-07-09
2.0915 2.0889 2.0925 2.0905 2018/09/29 1397/07/07 1397-07-07
2.0674 2.0635 2.1067 2.0911 2018/09/28 1397/07/06 1397-07-06
2.0530 2.0461 2.0725 2.0675 2018/09/27 1397/07/05 1397-07-05
2.0470 2.0366 2.0595 2.0541 2018/09/26 1397/07/04 1397-07-04
2.0473 2.0435 2.0632 2.0525 2018/09/25 1397/07/03 1397-07-03

نمودار جامع تحولات سالانه شاخص بنزین (RBOB)