بنزین (RBOB)
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.5645 | 1.5539 | 1.5745 | 1.5655 | 2019/02/19 | 1397/11/30 |
| 1.5715 | 1.5630 | 1.5860 | 1.5690 | 2019/02/18 | 1397/11/29 |
| 1.5740 | 1.5730 | 1.5767 | 1.5750 | 2019/02/16 | 1397/11/27 |
| 1.5130 | 1.5075 | 1.5745 | 1.5739 | 2019/02/15 | 1397/11/26 |
| 1.4692 | 1.4655 | 1.5137 | 1.5125 | 2019/02/14 | 1397/11/25 |
| 1.4290 | 1.4280 | 1.4715 | 1.4685 | 2019/02/13 | 1397/11/24 |
| 1.4180 | 1.4175 | 1.47 | 1.4302 | 2019/02/12 | 1397/11/23 |
| 1.4435 | 1.4076 | 1.4539 | 1.4179 | 2019/02/11 | 1397/11/22 |
| 1.4412 | 1.4405 | 1.4455 | 1.4445 | 2019/02/09 | 1397/11/20 |
| 1.4245 | 1.4053 | 1.4525 | 1.4420 | 2019/02/08 | 1397/11/19 |
| 1.4547 | 1.3928 | 1.4580 | 1.4250 | 2019/02/07 | 1397/11/18 |
| 1.4275 | 1.3985 | 1.4616 | 1.4555 | 2019/02/06 | 1397/11/17 |
| 1.4420 | 1.4111 | 1.4506 | 1.4265 | 2019/02/05 | 1397/11/16 |
| 1.4450 | 1.4078 | 1.4820 | 1.4415 | 2019/02/04 | 1397/11/15 |
| 1.4315 | 1.4310 | 1.4345 | 1.4325 | 2019/02/02 | 1397/11/13 |
| 1.3875 | 1.3745 | 1.4395 | 1.4325 | 2019/02/01 | 1397/11/12 |
| 1.4095 | 1.3750 | 1.4317 | 1.3855 | 2019/01/31 | 1397/11/11 |
| 1.3690 | 1.3643 | 1.4276 | 1.41 | 2019/01/30 | 1397/11/10 |
| 1.3556 | 1.3435 | 1.3998 | 1.3689 | 2019/01/29 | 1397/11/09 |
| 1.4036 | 1.3416 | 1.4060 | 1.3555 | 2019/01/28 | 1397/11/08 |
| 1.4047 | 1.4047 | 1.4047 | 1.4047 | 2019/01/27 | 1397/11/07 |
| 1.3886 | 1.3873 | 1.39 | 1.3880 | 2019/01/26 | 1397/11/06 |
| 1.3890 | 1.3757 | 1.4041 | 1.3895 | 2019/01/25 | 1397/11/05 |
| 1.3860 | 1.3735 | 1.3995 | 1.3875 | 2019/01/24 | 1397/11/04 |
| 1.4021 | 1.3625 | 1.4135 | 1.3865 | 2019/01/23 | 1397/11/03 |
