بنزین (RBOB)
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.6190 | 1.5905 | 1.6295 | 1.6030 | 2019/11/19 | 1398/08/28 |
| 1.6365 | 1.5990 | 1.6435 | 1.6185 | 2019/11/18 | 1398/08/27 |
| 1.6350 | 1.6350 | 1.6395 | 1.6385 | 2019/11/16 | 1398/08/25 |
| 1.6180 | 1.6024 | 1.6547 | 1.6355 | 2019/11/15 | 1398/08/24 |
| 1.6393 | 1.6121 | 1.6494 | 1.6175 | 2019/11/14 | 1398/08/23 |
| 1.6146 | 1.6005 | 1.6465 | 1.6390 | 2019/11/13 | 1398/08/22 |
| 1.6113 | 1.6055 | 1.6331 | 1.6145 | 2019/11/12 | 1398/08/21 |
| 1.6341 | 1.6099 | 1.6431 | 1.6105 | 2019/11/11 | 1398/08/20 |
| 1.6355 | 1.6345 | 1.6365 | 1.6365 | 2019/11/09 | 1398/08/18 |
| 1.6335 | 1.59 | 1.6385 | 1.6350 | 2019/11/08 | 1398/08/17 |
| 1.6280 | 1.6210 | 1.65 | 1.6330 | 2019/11/07 | 1398/08/16 |
| 1.6740 | 1.6240 | 1.6785 | 1.6275 | 2019/11/06 | 1398/08/15 |
| 1.6650 | 1.6630 | 1.6835 | 1.6745 | 2019/11/05 | 1398/08/14 |
| 1.6660 | 1.6505 | 1.6790 | 1.6655 | 2019/11/04 | 1398/08/13 |
| 1.6565 | 1.6551 | 1.6577 | 1.6575 | 2019/11/02 | 1398/08/11 |
| 1.5923 | 1.5915 | 1.6617 | 1.6550 | 2019/11/01 | 1398/08/10 |
| 1.6119 | 1.5815 | 1.6299 | 1.5925 | 2019/10/31 | 1398/08/09 |
| 1.6465 | 1.6063 | 1.6585 | 1.6150 | 2019/10/30 | 1398/08/08 |
| 1.6215 | 1.6120 | 1.6570 | 1.6461 | 2019/10/29 | 1398/08/07 |
| 1.6360 | 1.6233 | 1.6490 | 1.6340 | 2019/10/28 | 1398/08/06 |
| 1.6350 | 1.6350 | 1.6350 | 1.6350 | 2019/10/27 | 1398/08/05 |
| 1.67 | 1.67 | 1.6721 | 1.6717 | 2019/10/26 | 1398/08/04 |
| 1.6591 | 1.6503 | 1.6751 | 1.6679 | 2019/10/25 | 1398/08/03 |
| 1.6494 | 1.6360 | 1.6704 | 1.6599 | 2019/10/24 | 1398/08/02 |
| 1.6041 | 1.5937 | 1.6547 | 1.6486 | 2019/10/23 | 1398/08/01 |