صفحات مرتبط
شاخص یاب

بنزین (RBOB)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0223 1.9965 2.0260 2.0140 2018/06/21 1397/03/31 1397-03-31
2.0385 2.0036 2.0501 2.0230 2018/06/20 1397/03/30 1397-03-30
2.0510 2.0250 2.0541 2.0384 2018/06/19 1397/03/29 1397-03-29
2.0175 2.0057 2.0598 2.0515 2018/06/18 1397/03/28 1397-03-28
2.0240 2.0141 2.0245 2.0155 2018/06/16 1397/03/26 1397-03-26
2.0913 2.0219 2.0957 2.0245 2018/06/15 1397/03/25 1397-03-25
2.1254 2.0857 2.1265 2.0920 2018/06/14 1397/03/24 1397-03-24
2.0880 2.0713 2.13 2.1255 2018/06/13 1397/03/23 1397-03-23
2.1025 2.0825 2.1175 2.0885 2018/06/12 1397/03/22 1397-03-22
2.1130 2.0839 2.1151 2.1030 2018/06/11 1397/03/21 1397-03-21
2.1125 2.1095 2.1140 2.1110 2018/06/09 1397/03/19 1397-03-19
2.1160 2.0959 2.1262 2.1130 2018/06/08 1397/03/18 1397-03-18
2.0768 2.0755 2.1181 2.1165 2018/06/07 1397/03/17 1397-03-17
2.1010 2.0580 2.1185 2.0750 2018/06/06 1397/03/16 1397-03-16
2.1245 2.0845 2.1330 2.1015 2018/06/05 1397/03/15 1397-03-15
2.1396 2.1080 2.1502 2.1255 2018/06/04 1397/03/14 1397-03-14
2.1388 2.1363 2.1426 2.1395 2018/06/02 1397/03/12 1397-03-12
2.1615 2.1321 2.1722 2.1395 2018/06/01 1397/03/11 1397-03-11
2.1795 2.1424 2.1974 2.1620 2018/05/31 1397/03/10 1397-03-10
2.1370 2.1285 2.1807 2.1799 2018/05/30 1397/03/09 1397-03-09
2.1340 2.1254 2.1610 2.1362 2018/05/29 1397/03/08 1397-03-08
2.1633 2.1238 2.1743 2.1346 2018/05/28 1397/03/07 1397-03-07
2.1743 2.1743 2.1743 2.1743 2018/05/27 1397/03/06 1397-03-06
2.1760 2.1708 2.1768 2.1730 2018/05/26 1397/03/05 1397-03-05
2.2355 2.1705 2.2356 2.1750 2018/05/25 1397/03/04 1397-03-04

نمودار جامع تحولات سالانه شاخص بنزین (RBOB)