بنزین (RBOB)
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.4371 | 1.4353 | 1.4429 | 1.4421 | 2018/12/15 | 1397/09/24 |
| 1.4882 | 1.4271 | 1.4884 | 1.4366 | 2018/12/14 | 1397/09/23 |
| 1.4220 | 1.4087 | 1.4876 | 1.4876 | 2018/12/13 | 1397/09/22 |
| 1.4369 | 1.4158 | 1.4732 | 1.4211 | 2018/12/12 | 1397/09/21 |
| 1.4182 | 1.4163 | 1.4446 | 1.4368 | 2018/12/11 | 1397/09/20 |
| 1.4674 | 1.4142 | 1.4867 | 1.4147 | 2018/12/10 | 1397/09/19 |
| 1.4776 | 1.4685 | 1.4803 | 1.4688 | 2018/12/08 | 1397/09/17 |
| 1.4429 | 1.4135 | 1.5167 | 1.4787 | 2018/12/07 | 1397/09/16 |
| 1.4484 | 1.3748 | 1.4524 | 1.4430 | 2018/12/06 | 1397/09/15 |
| 1.4385 | 1.4108 | 1.4894 | 1.4485 | 2018/12/05 | 1397/09/14 |
| 1.4394 | 1.4326 | 1.4773 | 1.4392 | 2018/12/04 | 1397/09/13 |
| 1.4344 | 1.4215 | 1.4771 | 1.4387 | 2018/12/03 | 1397/09/12 |
| 1.3930 | 1.3921 | 1.4019 | 1.3982 | 2018/12/01 | 1397/09/10 |
| 1.4284 | 1.3837 | 1.4378 | 1.3925 | 2018/11/30 | 1397/09/09 |
| 1.3757 | 1.3542 | 1.4405 | 1.4283 | 2018/11/29 | 1397/09/08 |
| 1.4088 | 1.3756 | 1.4312 | 1.3785 | 2018/11/28 | 1397/09/07 |
| 1.4198 | 1.3811 | 1.4372 | 1.4090 | 2018/11/27 | 1397/09/06 |
| 1.3820 | 1.3745 | 1.4427 | 1.4210 | 2018/11/26 | 1397/09/05 |
| 1.3760 | 1.3760 | 1.3760 | 1.3760 | 2018/11/25 | 1397/09/04 |
| 1.4905 | 1.3840 | 1.4945 | 1.3885 | 2018/11/23 | 1397/09/02 |
| 1.4975 | 1.4914 | 1.5418 | 1.5078 | 2018/11/22 | 1397/09/01 |
| 1.5065 | 1.4820 | 1.5112 | 1.4895 | 2018/11/22 | 1397/09/01 |
| 1.5781 | 1.4787 | 1.5830 | 1.4964 | 2018/11/20 | 1397/08/29 |
| 1.5770 | 1.5427 | 1.5932 | 1.5780 | 2018/11/19 | 1397/08/28 |
| 1.5545 | 1.5515 | 1.6102 | 1.5772 | 2018/11/17 | 1397/08/26 |
