بنزین (RBOB)
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.9685 | 1.9215 | 1.9685 | 1.9270 | 2019/07/15 | 1398/04/24 |
| 1.9756 | 1.9734 | 1.9795 | 1.9790 | 2019/07/13 | 1398/04/22 |
| 1.9910 | 1.9675 | 2.0005 | 1.9758 | 2019/07/12 | 1398/04/21 |
| 2.0023 | 1.9855 | 2.0377 | 1.9908 | 2019/07/11 | 1398/04/20 |
| 1.9290 | 1.9280 | 2.0113 | 2.0025 | 2019/07/10 | 1398/04/19 |
| 1.8988 | 1.8929 | 1.9330 | 1.9292 | 2019/07/09 | 1398/04/18 |
| 1.9330 | 1.8955 | 1.9365 | 1.8985 | 2019/07/08 | 1398/04/17 |
| 1.9272 | 1.9260 | 1.9340 | 1.9340 | 2019/07/06 | 1398/04/15 |
| 1.8945 | 1.8840 | 1.9419 | 1.9290 | 2019/07/05 | 1398/04/14 |
| 1.9204 | 1.8925 | 1.9270 | 1.8958 | 2019/07/04 | 1398/04/13 |
| 1.8765 | 1.8630 | 1.9233 | 1.9205 | 2019/07/03 | 1398/04/12 |
| 1.9315 | 1.8670 | 1.9374 | 1.8755 | 2019/07/02 | 1398/04/11 |
| 1.9070 | 1.9070 | 1.9639 | 1.9321 | 2019/07/01 | 1398/04/10 |
| 1.8821 | 1.88 | 1.8925 | 1.8920 | 2019/06/29 | 1398/04/08 |
| 1.9110 | 1.8770 | 1.9146 | 1.8825 | 2019/06/28 | 1398/04/07 |
| 1.9215 | 1.8946 | 1.9250 | 1.9105 | 2019/06/27 | 1398/04/06 |
| 1.8442 | 1.8439 | 1.9433 | 1.9205 | 2019/06/26 | 1398/04/05 |
| 1.8154 | 1.8061 | 1.8512 | 1.8430 | 2019/06/25 | 1398/04/04 |
| 1.8320 | 1.7992 | 1.8562 | 1.8155 | 2019/06/24 | 1398/04/03 |
| 1.8161 | 1.8161 | 1.8161 | 1.8161 | 2019/06/23 | 1398/04/02 |
| 1.8595 | 1.8595 | 1.8650 | 1.8615 | 2019/06/22 | 1398/04/01 |
| 1.7435 | 1.7401 | 1.8676 | 1.8615 | 2019/06/21 | 1398/03/31 |
| 1.7265 | 1.7035 | 1.7470 | 1.7435 | 2019/06/19 | 1398/03/29 |
| 1.6929 | 1.6655 | 1.7347 | 1.7275 | 2019/06/18 | 1398/03/28 |
| 1.7325 | 1.6891 | 1.7399 | 1.6925 | 2019/06/17 | 1398/03/27 |