کالایاب
شاخص یاب

بازار آمریکا / نفت خام (E-Mini)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
58.9250 58.8250 59.05 59.04 2019/03/23 1398/01/03 1398-01-03
59.1250 58.6250 60.1750 60.10 2019/03/20 1397/12/29 1397-12-29
60.0750 58.40 60.48 58.95 2019/03/22 1398/01/02 1398-01-02
58.9750 58.95 59.8250 59.0750 2019/03/19 1397/12/28 1397-12-28
59.12 58.10 59.1750 58.95 2019/03/18 1397/12/27 1397-12-27
58.4250 58.3750 58.5250 58.52 2019/03/16 1397/12/25 1397-12-25
58.50 57.8250 59.21 58.40 2019/03/15 1397/12/24 1397-12-24
58.35 58.0250 58.95 58.55 2019/03/14 1397/12/23 1397-12-23
56.90 56.87 58.4750 58.3750 2019/03/13 1397/12/22 1397-12-22
56.85 56.75 57.50 56.9250 2019/03/12 1397/12/21 1397-12-21
56.10 56.05 56.95 56.8250 2019/03/11 1397/12/20 1397-12-20
56.1250 55.95 56.1250 56.0750 2019/03/09 1397/12/18 1397-12-18
56.5750 54.65 57.03 56.10 2019/03/08 1397/12/17 1397-12-17
56.1250 56.10 56.9750 56.60 2019/03/07 1397/12/16 1397-12-16
56.4750 56.1250 57.0250 56.65 2019/03/05 1397/12/14 1397-12-14
56.3250 55.5750 56.65 56.15 2019/03/06 1397/12/15 1397-12-15
56.19 55.80 56.95 56.45 2019/03/04 1397/12/13 1397-12-13
55.80 55.80 55.80 55.80 2019/03/02 1397/12/11 1397-12-11
57.20 56.9750 57.80 57.10 2019/03/01 1397/12/10 1397-12-10
56.9750 56.45 57.3750 57.1250 2019/02/28 1397/12/09 1397-12-09
55.65 55.50 56.75 56.6250 2019/02/27 1397/12/08 1397-12-08
55.45 55.0250 56.42 55.7750 2019/02/26 1397/12/07 1397-12-07
57.75 55.1250 57.75 55.4250 2019/02/25 1397/12/06 1397-12-06
57.1750 57.1750 57.26 57.26 2019/02/23 1397/12/04 1397-12-04
56.80 56.80 57.7750 57.35 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (E-Mini)