بازار آمریکا / نفت خام (E-Mini)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
70.7750 67.5250 72.24 67.80 2018/05/25 1397/03/04 1397-03-04
72.0250 71.3250 72.24 71.7250 2018/05/23 1397/03/02 1397-03-02
71.70 70.6250 72.24 70.75 2018/05/24 1397/03/03 1397-03-03
72.4250 72.1250 72.80 72.15 2018/05/22 1397/03/01 1397-03-01
71.80 71.35 72.4750 72.4750 2018/05/21 1397/02/31 1397-02-31
71.35 71.2750 71.3750 71.28 2018/05/19 1397/02/29 1397-02-29
71.55 71.05 71.70 71.2750 2018/05/18 1397/02/28 1397-02-28
71.4750 71.20 72.2250 71.5750 2018/05/17 1397/02/27 1397-02-27
71.2250 70.70 71.4750 71.40 2018/05/16 1397/02/26 1397-02-26
71.10 70.55 71.75 71.1750 2018/05/15 1397/02/25 1397-02-25
70.5250 70.3250 71.20 71.0750 2018/05/14 1397/02/24 1397-02-24
70.60 70.5250 70.70 70.70 2018/05/12 1397/02/22 1397-02-22
71.3750 70.55 71.5750 70.55 2018/05/11 1397/02/21 1397-02-21
71.2250 70.7250 71.80 71.35 2018/05/10 1397/02/20 1397-02-20
69.6750 68.66 71.3250 71.15 2018/05/09 1397/02/19 1397-02-19
69.50 68.10 70.73 69.75 2018/05/08 1397/02/18 1397-02-18
69.8250 69.7250 70.75 69.95 2018/05/07 1397/02/17 1397-02-17
69.70 69.70 69.8250 69.72 2018/05/05 1397/02/15 1397-02-15
68.4250 67.80 69.9250 69.65 2018/05/04 1397/02/14 1397-02-14
67.9250 67.35 68.55 68.40 2018/05/03 1397/02/13 1397-02-13
67.4750 66.82 68 68 2018/05/02 1397/02/12 1397-02-12
68.45 66.9250 68.8250 67.5250 2018/05/01 1397/02/11 1397-02-11
67.98 67.2250 69.20 68.5250 2018/04/30 1397/02/10 1397-02-10
68.0250 67.9750 68.10 68.10 2018/04/28 1397/02/08 1397-02-08
68.20 67.75 68.2750 68.05 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (E-Mini)