شاخص یاب

بازار آمریکا / نفت خام (E-Mini)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
56.3250 56.3250 58.0750 56.9250 2018/11/16 1397/08/25 1397-08-25
55.3250 55.10 57.2250 56.25 2018/11/14 1397/08/23 1397-08-23
56.20 55.65 57.1250 56.5250 2018/11/15 1397/08/24 1397-08-24
58.95 55.1750 59.93 55.2750 2018/11/13 1397/08/22 1397-08-22
60.85 59.70 61.25 59.70 2018/11/12 1397/08/21 1397-08-21
60.2250 59.80 60.2250 60.19 2018/11/10 1397/08/19 1397-08-19
60.5750 59.30 61.07 60.25 2018/11/09 1397/08/18 1397-08-18
61.6750 60.55 62.40 60.6250 2018/11/08 1397/08/17 1397-08-17
62.0750 61.2250 63.1250 61.75 2018/11/07 1397/08/16 1397-08-16
62.8250 61.40 63.30 62.1250 2018/11/06 1397/08/15 1397-08-15
63.28 62.5250 64.0750 62.85 2018/11/05 1397/08/14 1397-08-14
62.9250 62.80 63.15 63.14 2018/11/03 1397/08/12 1397-08-12
63.5250 62.8250 69.12 62.90 2018/11/02 1397/08/11 1397-08-11
64.95 63.25 69.12 63.50 2018/11/01 1397/08/10 1397-08-10
66.7250 65.50 69.12 66.15 2018/10/30 1397/08/08 1397-08-08
66.1750 65.05 69.12 65.10 2018/10/31 1397/08/09 1397-08-09
69.12 66.35 69.12 66.65 2018/10/29 1397/08/07 1397-08-07
67.6750 67.59 67.70 67.59 2018/10/27 1397/08/05 1397-08-05
66.9750 66.2250 69.12 67.65 2018/10/26 1397/08/04 1397-08-04
66.30 66.10 69.12 67.0250 2018/10/25 1397/08/03 1397-08-03
66.2750 66.05 69.12 66.25 2018/10/24 1397/08/02 1397-08-02
69.5750 65.80 69.5750 66.30 2018/10/23 1397/08/01 1397-08-01
69.12 68.50 69.8250 69.5250 2018/10/22 1397/07/30 1397-07-30
69.4250 69.2750 69.55 69.28 2018/10/20 1397/07/28 1397-07-28
68.7750 68.60 69.80 69.45 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (E-Mini)