شاخص یاب

بازار آمریکا / نفت خام (E-Mini)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
70.0750 70.05 71.7250 70.8250 2018/09/21 1397/06/30 1397-06-30
70.7750 70.05 71.30 70.05 2018/09/20 1397/06/29 1397-06-29
69.80 69.3750 70.7750 70.7250 2018/09/19 1397/06/28 1397-06-28
68.6750 68.5250 70.3750 69.7750 2018/09/18 1397/06/27 1397-06-27
68.67 68.55 69.70 68.70 2018/09/17 1397/06/26 1397-06-26
68.9750 68.9250 69.0250 68.99 2018/09/15 1397/06/24 1397-06-24
68.7250 68.1750 69.80 69.0250 2018/09/14 1397/06/23 1397-06-23
70.30 68.40 70.37 68.75 2018/09/13 1397/06/22 1397-06-22
69.4250 68.89 71.20 70.3250 2018/09/12 1397/06/21 1397-06-21
67.5250 67.31 69.5250 69.5250 2018/09/11 1397/06/20 1397-06-20
67.55 67.39 68.50 67.55 2018/09/10 1397/06/19 1397-06-19
67.75 67.7250 67.8750 67.75 2018/09/08 1397/06/17 1397-06-17
67.90 67.05 68.05 67.7250 2018/09/07 1397/06/16 1397-06-16
68.8250 67.1250 68.9250 67.9250 2018/09/06 1397/06/15 1397-06-15
70.05 69.2750 71.35 69.3250 2018/09/04 1397/06/13 1397-06-13
69.2250 68.70 69.87 68.80 2018/09/05 1397/06/14 1397-06-14
66.43 66.43 70.1750 70.0750 2018/09/03 1397/06/12 1397-06-12
69.8250 69.80 69.95 69.80 2018/09/01 1397/06/10 1397-06-10
70.10 66.43 70.25 69.80 2018/08/31 1397/06/09 1397-06-09
69.5750 66.43 70.45 70.15 2018/08/30 1397/06/08 1397-06-08
68.6750 66.43 69.70 69.55 2018/08/29 1397/06/07 1397-06-07
68.8750 66.43 69.1750 68.65 2018/08/28 1397/06/06 1397-06-06
66.43 66.43 68.90 68.85 2018/08/27 1397/06/05 1397-06-05
68.5750 68.4250 68.7250 68.72 2018/08/25 1397/06/03 1397-06-03
67.8250 66.43 69.2250 68.5250 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (E-Mini)