تاریخچه نفت خام E-Mini
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.2750 | 83.6750 | 85.3750 | 85.3250 | 0.025 | 0.03% | 2024/04/10 | 1403/01/22 |
86.5750 | 80.1250 | 86.95 | 85.35 | 1.25 | 1.46% | 2024/04/09 | 1403/01/21 |
86.1750 | 84.6750 | 87 | 86.60 | 0.31 | 0.36% | 2024/04/08 | 1403/01/20 |
86.75 | 86.75 | 86.91 | 86.91 | 0.185 | 0.21% | 2024/04/06 | 1403/01/18 |
86.7750 | 85.81 | 87.55 | 86.7250 | 0.1 | 0.12% | 2024/04/05 | 1403/01/17 |
85.6250 | 84.60 | 87.15 | 86.6250 | 1.05 | 1.23% | 2024/04/04 | 1403/01/16 |
85.40 | 83.30 | 86.05 | 85.5750 | 0.475 | 0.56% | 2024/04/03 | 1403/01/15 |
83.25 | 81.9750 | 85.40 | 85.10 | 1.93 | 2.32% | 2024/04/01 | 1403/01/13 |
83.17 | 83.17 | 83.17 | 83.17 | 0.005 | 0.01% | 2024/03/30 | 1403/01/11 |
83.05 | 83.0250 | 83.1750 | 83.1750 | 0.175 | 0.21% | 2024/03/29 | 1403/01/10 |
81.6750 | 80.7750 | 83.1250 | 83 | 1.3 | 1.59% | 2024/03/28 | 1403/01/09 |
81.2750 | 80.70 | 81.70 | 81.70 | 0.225 | 0.28% | 2024/03/27 | 1403/01/08 |
81.9250 | 80.7750 | 82.2750 | 81.4750 | 0.4 | 0.49% | 2024/03/26 | 1403/01/07 |
80.65 | 80.65 | 82.15 | 81.8750 | 1.245 | 1.54% | 2024/03/25 | 1403/01/06 |
80.80 | 80.6250 | 80.90 | 80.63 | - | - | 2024/03/23 | 1403/01/04 |
81 | 80.4250 | 83.47 | 80.65 | 0.3 | 0.37% | 2024/03/22 | 1403/01/03 |
82.1750 | 80.35 | 83.47 | 80.95 | 1.825 | 2.25% | 2024/03/19 | 1402/12/29 |
80.6750 | 80.5750 | 82.45 | 82.3250 | 1.285 | 1.59% | 2024/03/18 | 1402/12/28 |
80.9750 | 80.9750 | 81.05 | 81.04 | 0.04 | 0.05% | 2024/03/16 | 1402/12/26 |
79.6250 | 78.84 | 81.55 | 81 | 0.125 | 0.15% | 2024/03/14 | 1402/12/24 |
78.0250 | 76.90 | 79.8750 | 79.75 | 1.9 | 2.44% | 2024/03/13 | 1402/12/23 |
78.10 | 73.85 | 78.6750 | 77.85 | 0.225 | 0.29% | 2024/03/12 | 1402/12/22 |
73.51 | 73.51 | 78.3750 | 78.0750 | 0.065 | 0.08% | 2024/03/11 | 1402/12/21 |
77.9250 | 77.8250 | 78.01 | 78.01 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
78.9750 | 77.7250 | 79.95 | 78 | 0.825 | 1.06% | 2024/03/08 | 1402/12/18 |
78.1750 | 73.9250 | 80.60 | 78.8250 | 0.025 | 0.03% | 2024/03/06 | 1402/12/16 |
78.33 | 78.33 | 80.2750 | 78.80 | 0.025 | 0.03% | 2024/03/04 | 1402/12/14 |