شاخص یاب

بازار آمریکا / نفت خام (E-Mini)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
70.80 70.5250 71.01 71.01 2018/07/14 1397/04/23 1397-04-23
70.1750 66.96 71.55 70.85 2018/07/13 1397/04/22 1397-04-22
70.8750 67.10 71.15 70.2250 2018/07/12 1397/04/21 1397-04-21
74.0750 70.2750 74.3250 71.0750 2018/07/11 1397/04/20 1397-04-20
74.0250 69.85 74.6750 74.1250 2018/07/10 1397/04/19 1397-04-19
74.0250 73.10 74.2250 74.05 2018/07/09 1397/04/18 1397-04-18
73.8250 73.7750 73.9750 73.80 2018/07/07 1397/04/16 1397-04-16
72.95 68.46 73.8750 73.80 2018/07/06 1397/04/15 1397-04-15
74.20 72.6250 74.65 73 2018/07/05 1397/04/14 1397-04-14
74.20 68.84 74.75 74.3250 2018/07/04 1397/04/13 1397-04-13
73.85 69.30 75.25 74.1750 2018/07/03 1397/04/12 1397-04-12
73.1250 73.1250 74.35 73.90 2018/07/02 1397/04/11 1397-04-11
74.35 74.15 74.4250 74.15 2018/06/30 1397/04/09 1397-04-09
73.2750 65.07 74.40 74.30 2018/06/29 1397/04/08 1397-04-08
70.4250 65.07 73.0250 72.25 2018/06/27 1397/04/06 1397-04-06
72.3750 65.07 73.8750 73.25 2018/06/28 1397/04/07 1397-04-07
67.8750 65.07 70.60 70.45 2018/06/26 1397/04/05 1397-04-05
65.07 65.07 69.3250 67.90 2018/06/25 1397/04/04 1397-04-04
68.65 68.5750 69.3750 68.58 2018/06/23 1397/04/02 1397-04-02
65.65 65.07 68.80 68.70 2018/06/22 1397/04/01 1397-04-01
65.5250 64.40 66.15 65.6250 2018/06/21 1397/03/31 1397-03-31
64.95 64.8250 66.2750 65.4250 2018/06/20 1397/03/30 1397-03-30
65.8250 64.30 65.8750 64.9250 2018/06/19 1397/03/29 1397-03-29
64.4750 63.70 65.95 65.80 2018/06/18 1397/03/28 1397-03-28
64.90 64.30 65.06 65.06 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (E-Mini)