تاریخچه روغن پالم
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
887.50 | 887.50 | 887.50 | 887.50 | 15 | 1.69% | 2024/04/10 | 1403/01/22 |
866.75 | 866.75 | 902.50 | 902.50 | 4.5 | 0.5% | 2024/04/09 | 1403/01/21 |
879.75 | 879.75 | 898 | 898 | 9.5 | 1.06% | 2024/04/08 | 1403/01/20 |
906.50 | 906.50 | 907.50 | 907.50 | 10.5 | 1.16% | 2024/04/05 | 1403/01/17 |
891.75 | 891.75 | 918 | 918 | 0.75 | 0.08% | 2024/04/04 | 1403/01/16 |
881.75 | 881.75 | 917.25 | 917.25 | 40.75 | 4.65% | 2024/04/03 | 1403/01/15 |
893.75 | 863.25 | 893.75 | 876.50 | 4.5 | 0.51% | 2024/04/02 | 1403/01/14 |
848.50 | 834.75 | 881 | 881 | - | - | 2024/03/28 | 1403/01/09 |
856.50 | 856.50 | 881 | 881 | 2.25 | 0.26% | 2024/03/27 | 1403/01/08 |
846.50 | 846.50 | 883.25 | 883.25 | - | - | 2024/03/26 | 1403/01/07 |
835.75 | 835.75 | 883.25 | 883.25 | 2.75 | 0.31% | 2024/03/25 | 1403/01/06 |
862.50 | 862.50 | 880.50 | 880.50 | 4.75 | 0.54% | 2024/03/22 | 1403/01/03 |
848 | 844.25 | 885.25 | 885.25 | 1.25 | 0.14% | 2024/03/19 | 1402/12/29 |
844.50 | 844.50 | 884 | 884 | 0.25 | 0.03% | 2024/03/18 | 1402/12/28 |
830.25 | 830.25 | 886.25 | 883.75 | 2.5 | 0.28% | 2024/03/14 | 1402/12/24 |
839.25 | 827.25 | 874.50 | 874.50 | 9.25 | 1.07% | 2024/03/13 | 1402/12/23 |
831.75 | 831.75 | 865.25 | 865.25 | 45.25 | 5.52% | 2024/03/12 | 1402/12/22 |
812 | 812 | 820 | 820 | 36 | 4.39% | 2024/03/11 | 1402/12/21 |
817.25 | 806.25 | 856 | 856 | 6 | 0.71% | 2024/03/08 | 1402/12/18 |
793.25 | 793.25 | 850 | 850 | 23.5 | 2.84% | 2024/03/06 | 1402/12/16 |
818.75 | 818.75 | 826.50 | 826.50 | 8.75 | 1.06% | 2024/03/04 | 1402/12/14 |
830.25 | 830.25 | 830.25 | 830.25 | 19.5 | 2.41% | 2024/03/02 | 1402/12/12 |
805 | 792 | 810.75 | 810.75 | - | - | 2024/03/01 | 1402/12/11 |
810 | 800.50 | 810.75 | 810.75 | 25 | 3.18% | 2024/02/29 | 1402/12/10 |
785.75 | 785.75 | 785.75 | 785.75 | 24.25 | 3.09% | 2024/02/28 | 1402/12/09 |
790.50 | 790.50 | 810 | 810 | 1.75 | 0.22% | 2024/02/27 | 1402/12/08 |
788.75 | 788.75 | 808.25 | 808.25 | 0.5 | 0.06% | 2024/02/26 | 1402/12/07 |
798 | 798 | 807.75 | 807.75 | 0.5 | 0.06% | 2024/02/23 | 1402/12/04 |