بازار آمریکا / روغن پالم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
626.75 624 626.75 624 2018/04/12 1397/01/23 1397-01-23
625.50 624 625.50 624 2018/04/11 1397/01/22 1397-01-22
636.50 623.75 636.50 624 2018/04/02 1397/01/13 1397-01-13
623.75 623.75 623.75 623.75 2018/03/29 1397/01/09 1397-01-09
624.25 623.50 624.25 624.25 2018/03/27 1397/01/07 1397-01-07
623.50 623.50 623.50 623.50 2018/03/26 1397/01/06 1397-01-06
640.25 623 640.25 623 2018/03/23 1397/01/03 1397-01-03
623.25 623.25 640.25 624.75 2018/03/22 1397/01/02 1397-01-02
640.25 622 640.25 640.25 2018/03/20 1396/12/29 1396-12-29
620.25 620.25 640.25 622 2018/03/19 1396/12/28 1396-12-28
640.25 620.25 640.25 640.25 2018/03/18 1396/12/27 1396-12-27
640.25 620.25 640.25 620.25 2018/03/17 1396/12/26 1396-12-26
640.25 620.25 640.25 620.25 2018/03/16 1396/12/25 1396-12-25
640.25 621 640.25 624.25 2018/03/15 1396/12/24 1396-12-24
640.25 614.25 640.25 626 2018/03/14 1396/12/23 1396-12-23
640.25 606.75 640.25 620.75 2018/03/13 1396/12/22 1396-12-22
640.25 613.50 640.25 615.50 2018/03/12 1396/12/21 1396-12-21
640.25 613.50 640.25 613.50 2018/03/11 1396/12/20 1396-12-20
640.25 613.50 640.25 613.50 2018/03/10 1396/12/19 1396-12-19
640.25 613.50 640.25 613.50 2018/03/09 1396/12/18 1396-12-18
640.25 621 640.25 621 2018/03/08 1396/12/17 1396-12-17
640.25 628.25 640.25 628.25 2018/03/07 1396/12/16 1396-12-16
640.25 632.50 640.25 635.25 2018/03/06 1396/12/15 1396-12-15
640.25 632.50 640.25 632.50 2018/03/05 1396/12/14 1396-12-14
640.25 632.50 640.25 632.50 2018/03/04 1396/12/13 1396-12-13

نمودار جامع تحولات سالانه شاخص بازار آمریکا / روغن پالم