کالایاب
شاخص یاب

بازار آمریکا / روغن پالم

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
522.25 489.25 522.25 489.25 2019/05/22 1398/03/01 1398-03-01
522.25 489.25 522.25 489.25 2019/05/21 1398/02/31 1398-02-31
522.25 493.75 522.25 493.75 2019/05/20 1398/02/30 1398-02-30
522.25 493.75 522.25 493.75 2019/05/19 1398/02/29 1398-02-29
522.25 493.75 522.25 493.75 2019/05/18 1398/02/28 1398-02-28
522.25 493.75 522.25 493.75 2019/05/17 1398/02/27 1398-02-27
522.25 485.50 522.25 494 2019/05/16 1398/02/26 1398-02-26
522.25 484.25 522.25 485.50 2019/05/15 1398/02/25 1398-02-25
522.25 480 522.25 484.25 2019/05/14 1398/02/24 1398-02-24
522.25 480 522.25 480 2019/05/13 1398/02/23 1398-02-23
480 480 484.25 480 2019/05/10 1398/02/20 1398-02-20
484.25 484.25 490.25 484.25 2019/05/09 1398/02/19 1398-02-19
490.25 490.25 490.75 490.25 2019/05/08 1398/02/18 1398-02-18
490.75 479.25 490.75 490.75 2019/05/07 1398/02/17 1398-02-17
479.25 479.25 485.50 479.25 2019/05/06 1398/02/16 1398-02-16
485.50 485.50 491.25 485.50 2019/05/03 1398/02/13 1398-02-13
491.25 491.25 507 491.25 2019/05/02 1398/02/12 1398-02-12
507 507 526.50 507 2019/05/01 1398/02/11 1398-02-11
522.50 522.50 526.75 526.50 2019/04/30 1398/02/10 1398-02-10
521.50 521.50 528.25 526.75 2019/04/26 1398/02/06 1398-02-06
525.50 525.50 528.75 528.25 2019/04/25 1398/02/05 1398-02-05
530.25 528.75 530.25 528.75 2019/04/23 1398/02/03 1398-02-03
529 528.75 530.25 528.75 2019/04/22 1398/02/02 1398-02-02
530.25 529 530.25 530.25 2019/04/19 1398/01/30 1398-01-30
529 529 531.50 529 2019/04/18 1398/01/29 1398-01-29

نمودار جامع تحولات سالانه شاخص بازار آمریکا / روغن پالم