صفحات مرتبط
شاخص یاب

نفت خام (WTI)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
56.30 55.66 56.62 56.45 2019/02/19 1397/11/30 1397-11-30
56.17 56.12 56.72 56.47 2019/02/18 1397/11/29 1397-11-29
55.98 55.98 55.98 55.98 2019/02/17 1397/11/28 1397-11-28
55.70 55.69 55.86 55.81 2019/02/16 1397/11/27 1397-11-27
54.54 54.25 55.80 55.69 2019/02/15 1397/11/26 1397-11-26
54.05 53.16 54.69 54.50 2019/02/14 1397/11/25 1397-11-25
53.09 53.02 54.59 54.02 2019/02/13 1397/11/24 1397-11-24
52.37 52.30 54.05 53.11 2019/02/12 1397/11/23 1397-11-23
52.66 51.26 52.76 52.34 2019/02/11 1397/11/22 1397-11-22
52.65 52.63 52.74 52.70 2019/02/09 1397/11/20 1397-11-20
52.67 52.09 52.98 52.66 2019/02/08 1397/11/19 1397-11-19
53.99 51.82 54.20 52.68 2019/02/07 1397/11/18 1397-11-18
53.78 52.88 54.27 54 2019/02/06 1397/11/17 1397-11-17
54.78 53.49 55.20 53.76 2019/02/05 1397/11/16 1397-11-16
55.30 53.32 55.74 54.77 2019/02/04 1397/11/15 1397-11-15
55.33 55.27 55.37 55.34 2019/02/02 1397/11/13 1397-11-13
53.94 53.39 55.63 55.34 2019/02/01 1397/11/12 1397-11-12
54.23 53.66 55.37 53.90 2019/01/31 1397/11/11 1397-11-11
53.16 53.12 54.92 54.22 2019/01/30 1397/11/10 1397-11-10
53.62 51.35 53.62 52.13 2019/01/29 1397/11/09 1397-11-09
52.14 51.84 53.89 53.17 2019/01/29 1397/11/09 1397-11-09
53.62 53.52 53.67 53.53 2019/01/26 1397/11/06 1397-11-06
53.23 52.92 53.93 53.66 2019/01/25 1397/11/05 1397-11-05
52.66 52.12 53.45 53.24 2019/01/24 1397/11/04 1397-11-04
52.88 51.88 53.64 52.70 2019/01/23 1397/11/03 1397-11-03

نمودار جامع تحولات سالانه شاخص نفت خام (WTI)