صفحات مرتبط

نفت خام (WTI)

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
56.71 56.71 56.71 56.71 2017/11/19 1396/08/28 1396-08-28
56.55 56.55 56.66 56.64 2017/11/18 1396/08/27 1396-08-27
55.14 55.12 56.61 56.59 2017/11/17 1396/08/26 1396-08-26
55.28 54.97 55.52 55.16 2017/11/16 1396/08/25 1396-08-25
55.66 54.87 55.66 55.27 2017/11/15 1396/08/24 1396-08-24
56.70 55.26 56.77 55.62 2017/11/14 1396/08/23 1396-08-23
56.94 56.49 57.09 56.74 2017/11/13 1396/08/22 1396-08-22
56.86 56.83 56.91 56.88 2017/11/11 1396/08/20 1396-08-20
57.12 56.62 57.30 56.84 2017/11/10 1396/08/19 1396-08-19
56.78 56.73 57.48 57.09 2017/11/09 1396/08/18 1396-08-18
56.91 56.52 57.80 56.77 2017/11/08 1396/08/17 1396-08-17
57.38 56.95 57.63 57.16 2017/11/07 1396/08/16 1396-08-16
55.84 55.70 57.55 57.36 2017/11/06 1396/08/15 1396-08-15
55.73 55.66 55.73 55.73 2017/11/04 1396/08/13 1396-08-13
54.74 54.47 55.76 55.72 2017/11/03 1396/08/12 1396-08-12
54.26 53.99 54.47 54.14 2017/11/02 1396/08/11 1396-08-11
54.28 53.99 54.78 54.77 2017/11/02 1396/08/11 1396-08-11
54.65 53.89 55.22 54.30 2017/11/01 1396/08/10 1396-08-10
54.08 53.93 54.85 54.38 2017/10/31 1396/08/09 1396-08-09
54.16 53.75 54.46 54.15 2017/10/30 1396/08/08 1396-08-08
54.01 54.01 54.17 54.17 2017/10/28 1396/08/06 1396-08-06
52.80 52.25 54.20 53.90 2017/10/27 1396/08/05 1396-08-05
52.19 51.91 52.86 52.64 2017/10/26 1396/08/04 1396-08-04
52.56 51.89 52.57 52.18 2017/10/25 1396/08/03 1396-08-03
51.89 51.55 52.62 52.47 2017/10/24 1396/08/02 1396-08-02

نمودار جامع تحولات سالانه شاخص نفت خام (WTI)