کالایاب
شاخص یاب
صفحات مرتبط

نفت خام (WTI)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
56.53 54.77 57.30 55.58 2019/07/18 1398/04/27 1398-04-27
57.89 56.52 58.35 56.58 2019/07/17 1398/04/26 1398-04-26
59.42 57.09 60.02 57.88 2019/07/16 1398/04/25 1398-04-25
60.27 59.38 60.91 59.41 2019/07/15 1398/04/24 1398-04-24
60.25 60.17 60.39 60.37 2019/07/13 1398/04/22 1398-04-22
60.41 59.94 60.73 60.27 2019/07/12 1398/04/21 1398-04-21
60.32 60.16 60.92 60.38 2019/07/11 1398/04/20 1398-04-20
57.89 57.89 60.52 60.30 2019/07/10 1398/04/19 1398-04-19
57.42 57.34 58.17 57.91 2019/07/09 1398/04/18 1398-04-18
57.83 57.33 58.45 57.45 2019/07/08 1398/04/17 1398-04-17
57.58 57.55 57.79 57.73 2019/07/06 1398/04/15 1398-04-15
56.73 56.32 57.67 57.62 2019/07/06 1398/04/15 1398-04-15
57.33 56.49 57.57 56.80 2019/07/04 1398/04/13 1398-04-13
56.52 56.06 57.42 57.30 2019/07/03 1398/04/12 1398-04-12
59.27 56.17 59.43 56.51 2019/07/02 1398/04/11 1398-04-11
59.81 58.34 60.27 59.26 2019/07/01 1398/04/10 1398-04-10
57.99 57.81 58.22 58.20 2019/06/29 1398/04/08 1398-04-08
59.28 57.86 59.64 58.02 2019/06/28 1398/04/07 1398-04-07
59.27 58.62 59.72 59.27 2019/06/27 1398/04/06 1398-04-06
57.80 57.80 59.91 59.21 2019/06/26 1398/04/05 1398-04-05
57.78 57.25 58.33 57.82 2019/06/25 1398/04/04 1398-04-04
57.91 56.77 58.21 57.80 2019/06/24 1398/04/03 1398-04-03
57.54 57.53 57.67 57.59 2019/06/22 1398/04/01 1398-04-01
54.33 54.28 57.96 57.52 2019/06/21 1398/03/31 1398-03-31
54.30 53.52 54.59 54.34 2019/06/19 1398/03/29 1398-03-29

نمودار جامع تحولات سالانه شاخص نفت خام (WTI)