صفحات مرتبط
شاخص یاب

نفت خام (WTI)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
51.47 51.23 51.47 51.47 2018/12/16 1397/09/25 1397-09-25
51.08 50.98 51.25 51.23 2018/12/15 1397/09/24 1397-09-24
53.16 50.88 53.25 51.10 2018/12/14 1397/09/23 1397-09-23
51.15 50.36 53.11 53.11 2018/12/13 1397/09/22 1397-09-22
51.72 50.99 52.83 51.12 2018/12/12 1397/09/21 1397-09-21
50.75 50.73 52.41 51.70 2018/12/11 1397/09/20 1397-09-20
52.16 50.62 52.80 50.66 2018/12/10 1397/09/19 1397-09-19
52.55 52.11 52.66 52.14 2018/12/08 1397/09/17 1397-09-17
51.69 50.61 54.20 52.56 2018/12/07 1397/09/16 1397-09-16
53.02 50.12 53.28 51.66 2018/12/06 1397/09/15 1397-09-15
52.90 52.18 54.42 53.01 2018/12/05 1397/09/14 1397-09-14
53.08 52.70 54.55 52.91 2018/12/04 1397/09/13 1397-09-13
52.48 52.04 53.84 53.05 2018/12/03 1397/09/12 1397-09-12
50.50 50.45 50.77 50.70 2018/12/01 1397/09/10 1397-09-10
51.36 49.66 51.79 50.49 2018/11/30 1397/09/09 1397-09-09
50.27 49.48 52.18 51.38 2018/11/29 1397/09/08 1397-09-08
51.76 50.11 52.52 50.38 2018/11/28 1397/09/07 1397-09-07
51.53 50.34 52.37 51.75 2018/11/27 1397/09/06 1397-09-06
50.69 50.16 52.23 51.55 2018/11/26 1397/09/05 1397-09-05
53.93 50.16 54.11 50.42 2018/11/23 1397/09/02 1397-09-02
53.34 53.16 55.81 54.49 2018/11/22 1397/09/01 1397-09-01
54.47 53.55 54.82 53.86 2018/11/22 1397/09/01 1397-09-01
57.33 52.77 57.44 53.36 2018/11/20 1397/08/29 1397-08-29
57.06 55.31 57.58 57.34 2018/11/19 1397/08/28 1397-08-28
56.68 56.68 56.83 56.68 2018/11/18 1397/08/27 1397-08-27

نمودار جامع تحولات سالانه شاخص نفت خام (WTI)