کالایاب
شاخص یاب
صفحات مرتبط

نفت خام (WTI)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
57.92 57.51 58.98 58.79 2019/05/24 1398/03/03 1398-03-03
61.27 57.34 61.41 57.90 2019/05/24 1398/03/03 1398-03-03
63.11 61.05 63.14 61.24 2019/05/22 1398/03/01 1398-03-01
63.32 62.80 63.78 63.09 2019/05/21 1398/02/31 1398-02-31
63.42 62.62 63.96 63.34 2019/05/20 1398/02/30 1398-02-30
62.92 62.92 62.92 62.92 2019/05/19 1398/02/29 1398-02-29
62.70 62.67 62.77 62.73 2019/05/18 1398/02/28 1398-02-28
63.03 62.55 63.64 62.75 2019/05/17 1398/02/27 1398-02-27
62.21 62.09 63.48 63.05 2019/05/16 1398/02/26 1398-02-26
61.66 60.87 62.34 62.20 2019/05/16 1398/02/26 1398-02-26
60.84 60.70 62.06 61.68 2019/05/14 1398/02/24 1398-02-24
61.62 60.65 63.28 60.91 2019/05/13 1398/02/23 1398-02-23
61.64 61.51 61.78 61.73 2019/05/11 1398/02/21 1398-02-21
61.63 61.42 62.44 61.73 2019/05/11 1398/02/21 1398-02-21
62.16 60.93 62.20 61.61 2019/05/09 1398/02/19 1398-02-19
61.19 61.08 62.37 62.14 2019/05/09 1398/02/19 1398-02-19
62.88 60.70 62.92 61.28 2019/05/07 1398/02/17 1398-02-17
61.20 60.06 62.92 62.87 2019/05/06 1398/02/16 1398-02-16
61.96 61.81 61.99 61.86 2019/05/04 1398/02/14 1398-02-14
61.70 61.31 62.51 62 2019/05/03 1398/02/13 1398-02-13
63.64 60.98 63.68 61.66 2019/05/03 1398/02/13 1398-02-13
63.86 62.79 63.95 63.66 2019/05/01 1398/02/11 1398-02-11
63.62 63.32 64.74 63.89 2019/04/30 1398/02/10 1398-02-10
62.87 62.47 63.68 63.63 2019/04/29 1398/02/09 1398-02-09
62.89 62.73 62.91 62.84 2019/04/27 1398/02/07 1398-02-07

نمودار جامع تحولات سالانه شاخص نفت خام (WTI)