صفحات مرتبط
شاخص یاب

نفت خام (WTI)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
65.59 64.36 66.20 65.81 2018/06/21 1397/03/31 1397-03-31
64.93 64.79 66.34 65.59 2018/06/20 1397/03/30 1397-03-30
65.62 64.27 65.73 64.94 2018/06/19 1397/03/29 1397-03-29
64.16 63.42 65.81 65.63 2018/06/19 1397/03/29 1397-03-29
64.85 64.32 64.85 64.85 2018/06/17 1397/03/27 1397-03-27
64.78 64.29 64.78 64.32 2018/06/16 1397/03/26 1397-03-26
66.95 64.61 67.08 64.82 2018/06/15 1397/03/25 1397-03-25
66.71 66.36 67.16 66.97 2018/06/14 1397/03/24 1397-03-24
66.25 65.72 66.86 66.69 2018/06/13 1397/03/23 1397-03-23
66.08 65.88 66.67 66.28 2018/06/12 1397/03/22 1397-03-22
65.53 64.86 66.33 66.09 2018/06/11 1397/03/21 1397-03-21
65.65 65.53 65.69 65.57 2018/06/09 1397/03/19 1397-03-19
65.94 65.28 66.19 65.66 2018/06/08 1397/03/18 1397-03-18
64.94 64.81 66.06 65.97 2018/06/07 1397/03/17 1397-03-17
65.28 64.28 65.95 64.92 2018/06/06 1397/03/16 1397-03-16
64.94 64.22 65.56 65.31 2018/06/05 1397/03/15 1397-03-15
65.70 64.58 66.03 64.92 2018/06/04 1397/03/14 1397-03-14
65.63 65.52 65.77 65.72 2018/06/02 1397/03/12 1397-03-12
67.09 65.66 67.33 65.70 2018/06/01 1397/03/11 1397-03-11
68.29 66.64 68.61 67.08 2018/05/31 1397/03/10 1397-03-10
66.75 66.39 68.45 68.31 2018/05/30 1397/03/09 1397-03-09
66.52 65.95 67.33 66.72 2018/05/29 1397/03/08 1397-03-08
67.44 65.81 67.47 66.47 2018/05/28 1397/03/07 1397-03-07
67.75 67.42 67.77 67.48 2018/05/26 1397/03/05 1397-03-05
70.73 67.50 70.78 67.69 2018/05/25 1397/03/04 1397-03-04

نمودار جامع تحولات سالانه شاخص نفت خام (WTI)