صفحات مرتبط
شاخص یاب

نفت خام (WTI)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
65.48 65.31 66.33 65.94 2018/08/17 1397/05/26 1397-05-26
64.97 64.45 65.48 65.47 2018/08/16 1397/05/25 1397-05-25
67.15 64.53 67.28 64.95 2018/08/15 1397/05/24 1397-05-24
67.32 66.75 68.36 67.16 2018/08/14 1397/05/23 1397-05-23
67.81 65.73 67.94 67.33 2018/08/13 1397/05/22 1397-05-22
67.66 67.63 67.83 67.78 2018/08/11 1397/05/20 1397-05-20
66.77 66.17 67.86 67.67 2018/08/10 1397/05/19 1397-05-19
66.90 66.52 67.41 66.78 2018/08/09 1397/05/18 1397-05-18
69.06 66.34 69.34 66.88 2018/08/08 1397/05/17 1397-05-17
68.82 68.81 69.81 69.09 2018/08/07 1397/05/16 1397-05-16
68.64 68.50 69.91 68.86 2018/08/06 1397/05/15 1397-05-15
68.57 68.54 68.69 68.65 2018/08/04 1397/05/13 1397-05-13
69 67.89 69.22 68.55 2018/08/03 1397/05/12 1397-05-12
67.86 66.94 69.33 68.97 2018/08/02 1397/05/11 1397-05-11
68.72 67.33 68.77 67.80 2018/08/01 1397/05/10 1397-05-10
69.98 68.50 70.22 68.75 2018/07/31 1397/05/09 1397-05-09
69.03 68.79 70.44 69.97 2018/07/30 1397/05/08 1397-05-08
68.81 68.78 69.08 69.02 2018/07/28 1397/05/06 1397-05-06
69.52 68.31 69.75 68.84 2018/07/27 1397/05/05 1397-05-05
69.28 68.98 69.91 69.50 2018/07/26 1397/05/04 1397-05-04
68.45 68.22 69.67 69.27 2018/07/25 1397/05/03 1397-05-03
67.83 67.59 69 68.45 2018/07/24 1397/05/02 1397-05-02
68.12 67.61 69.28 67.80 2018/07/23 1397/05/01 1397-05-01
68.16 68.04 68.16 68.13 2018/07/21 1397/04/30 1397-04-30
67.97 67.73 68.86 68.14 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص نفت خام (WTI)