صفحات مرتبط

نفت خام (WTI)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
68.20 67.48 68.60 68.28 2018/04/20 1397/01/31 1397-01-31
68.66 67.98 69.55 68.19 2018/04/19 1397/01/30 1397-01-30
66.54 66.43 68.71 68.63 2018/04/19 1397/01/30 1397-01-30
66.36 65.58 66.73 66.53 2018/04/17 1397/01/28 1397-01-28
67.29 66.14 67.69 66.34 2018/04/16 1397/01/27 1397-01-27
67.23 67.22 67.44 67.33 2018/04/14 1397/01/25 1397-01-25
67.17 66.70 67.72 67.19 2018/04/13 1397/01/24 1397-01-24
66.69 66.02 67.33 67.19 2018/04/12 1397/01/23 1397-01-23
65.81 65.17 67.38 66.67 2018/04/11 1397/01/22 1397-01-22
63.36 63.22 65.86 65.80 2018/04/10 1397/01/21 1397-01-21
62.05 61.98 63.61 63.34 2018/04/09 1397/01/20 1397-01-20
61.92 61.92 61.92 61.92 2018/04/07 1397/01/18 1397-01-18
63.63 63.62 63.77 63.73 2018/04/06 1397/01/17 1397-01-17
63.51 63.09 64.11 63.64 2018/04/05 1397/01/16 1397-01-16
63.56 62.08 63.83 63.47 2018/04/04 1397/01/15 1397-01-15
63.16 62.84 63.76 63.58 2018/04/04 1397/01/15 1397-01-15
64.94 62.97 65.42 63.12 2018/04/02 1397/01/13 1397-01-13
64.92 64.86 64.97 64.89 2018/03/30 1397/01/10 1397-01-10
64.59 64.17 65.22 64.91 2018/03/29 1397/01/09 1397-01-09
64.69 63.74 65.08 64.61 2018/03/28 1397/01/08 1397-01-08
65.58 64.72 66.39 64.77 2018/03/27 1397/01/07 1397-01-07
65.88 65.11 66.54 65.58 2018/03/26 1397/01/06 1397-01-06
65.91 65.81 66 65.81 2018/03/24 1397/01/04 1397-01-04
64.33 64.12 65.97 65.94 2018/03/23 1397/01/03 1397-01-03
63.86 63.59 65.68 64.31 2018/03/22 1397/01/02 1397-01-02

نمودار جامع تحولات سالانه شاخص نفت خام (WTI)