صفحات مرتبط
شاخص یاب

بازار آمریکا / نفت خام (WTI ICE)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
52.32 52.13 52.61 52.61 2018/12/08 1397/09/17 1397-09-17
53.19 50.22 54.49 51.50 2018/12/06 1397/09/15 1397-09-15
51.71 51.58 54.17 52.44 2018/12/07 1397/09/16 1397-09-16
53.05 52.41 54.70 53.17 2018/12/05 1397/09/14 1397-09-14
53.27 53.02 54.76 53.38 2018/12/04 1397/09/13 1397-09-13
51.66 51.09 53.95 53.23 2018/12/03 1397/09/12 1397-09-12
50.82 50.82 51.09 51.09 2018/12/01 1397/09/10 1397-09-10
51.38 49.86 52.80 50.90 2018/11/30 1397/09/09 1397-09-09
50.39 49.59 52.10 51.48 2018/11/29 1397/09/08 1397-09-08
51.67 50.25 53.13 50.25 2018/11/28 1397/09/07 1397-09-07
52.33 50.43 52.78 51.63 2018/11/27 1397/09/06 1397-09-06
50.76 50.42 52.19 51.51 2018/11/26 1397/09/05 1397-09-05
50.42 50.42 50.42 50.42 2018/11/24 1397/09/03 1397-09-03
54.61 50.69 54.83 51.10 2018/11/23 1397/09/02 1397-09-02
53.29 53.24 55.79 55.08 2018/11/21 1397/08/30 1397-08-30
54.50 53.73 54.97 53.86 2018/11/22 1397/09/01 1397-09-01
57.49 52.92 57.76 53.28 2018/11/20 1397/08/29 1397-08-29
57.58 55.37 57.58 57.44 2018/11/19 1397/08/28 1397-08-28
56.97 56.68 57.08 56.68 2018/11/17 1397/08/26 1397-08-26
56.56 56.42 58.10 56.93 2018/11/16 1397/08/25 1397-08-25
56.41 55.86 58.42 56.75 2018/11/15 1397/08/24 1397-08-24
55.48 55.27 57.95 56.36 2018/11/14 1397/08/23 1397-08-23
59.16 55.35 61.50 55.40 2018/11/13 1397/08/22 1397-08-22
60.75 59.84 61.42 59.84 2018/11/12 1397/08/21 1397-08-21
60.43 59.96 60.43 60.36 2018/11/10 1397/08/19 1397-08-19

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI ICE)