صفحات مرتبط
شاخص یاب

بازار آمریکا / نفت خام (WTI ICE)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
65.54 64.54 66.16 65.63 2018/06/21 1397/03/31 1397-03-31
64.93 63.72 66.28 65.45 2018/06/20 1397/03/30 1397-03-30
65.67 60.95 65.85 64.94 2018/06/19 1397/03/29 1397-03-29
63.52 60.27 65.78 65.66 2018/06/18 1397/03/28 1397-03-28
64.71 64.11 64.85 64.85 2018/06/16 1397/03/26 1397-03-26
66.83 62.03 66.91 64.71 2018/06/15 1397/03/25 1397-03-25
66.61 62.46 67 66.79 2018/06/14 1397/03/24 1397-03-24
66.21 61.76 66.74 66.63 2018/06/13 1397/03/23 1397-03-23
66.02 63.40 66.55 66.19 2018/06/12 1397/03/22 1397-03-22
64.73 61.49 66.23 66.06 2018/06/11 1397/03/21 1397-03-21
65.58 65.51 65.67 65.67 2018/06/09 1397/03/19 1397-03-19
65.86 61.45 66.10 65.59 2018/06/08 1397/03/18 1397-03-18
64.87 60.73 65.96 65.90 2018/06/07 1397/03/17 1397-03-17
65.34 60.93 65.50 64.85 2018/06/06 1397/03/16 1397-03-16
64.78 61.19 65.94 64.88 2018/06/04 1397/03/14 1397-03-14
64.79 60.66 65.47 65.23 2018/06/05 1397/03/15 1397-03-15
65.64 65.50 65.78 65.77 2018/06/02 1397/03/12 1397-03-12
66.96 61.22 66.98 65.66 2018/06/01 1397/03/11 1397-03-11
68.19 61.70 68.32 66.94 2018/05/31 1397/03/10 1397-03-10
66.65 60.95 68.28 68.20 2018/05/30 1397/03/09 1397-03-09
65.76 60.80 67.19 66.57 2018/05/29 1397/03/08 1397-03-08
66.36 66.28 72.24 66.52 2018/05/28 1397/03/07 1397-03-07
67.65 67.48 67.88 67.88 2018/05/26 1397/03/05 1397-03-05
70.76 67.54 72.24 67.80 2018/05/25 1397/03/04 1397-03-04
71.58 69.87 72.24 70.74 2018/05/24 1397/03/03 1397-03-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI ICE)