کالایاب
شاخص یاب
صفحات مرتبط

بازار آمریکا / نفت خام (WTI ICE)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
60.27 59.52 63.10 59.52 2019/07/15 1398/04/24 1398-04-24
60.36 60.30 60.45 60.30 2019/07/13 1398/04/22 1398-04-22
60.45 59.91 63.10 60.39 2019/07/12 1398/04/21 1398-04-21
60.32 60.14 63.10 60.43 2019/07/11 1398/04/20 1398-04-20
57.99 57.71 63.10 60.28 2019/07/10 1398/04/19 1398-04-19
57.59 57.50 63.10 58.01 2019/07/09 1398/04/18 1398-04-18
57.35 57.35 63.10 57.58 2019/07/08 1398/04/17 1398-04-17
57.66 57.59 57.85 57.59 2019/07/06 1398/04/15 1398-04-15
57.27 57.25 63.10 57.63 2019/07/05 1398/04/14 1398-04-14
57.42 57.37 63.10 63.10 2019/07/04 1398/04/13 1398-04-13
56.58 56.18 63.10 57.37 2019/07/03 1398/04/12 1398-04-12
59.25 56.32 63.10 56.34 2019/07/02 1398/04/11 1398-04-11
57.98 57.98 63.10 59.12 2019/07/01 1398/04/10 1398-04-10
57.93 57.93 58.52 58.52 2019/06/29 1398/04/08 1398-04-08
59.24 59.13 63.10 59.28 2019/06/27 1398/04/06 1398-04-06
59.33 57.85 63.10 57.85 2019/06/28 1398/04/07 1398-04-07
57.87 57.47 63.10 59.25 2019/06/26 1398/04/05 1398-04-05
57.84 57.41 63.10 57.85 2019/06/25 1398/04/04 1398-04-04
57.50 56.84 63.10 57.91 2019/06/24 1398/04/03 1398-04-03
57.49 57.43 57.67 57.43 2019/06/22 1398/04/01 1398-04-01
54.29 53.83 63.10 57.54 2019/06/21 1398/03/31 1398-03-31
54.18 53.60 63.10 54.32 2019/06/19 1398/03/29 1398-03-29
52.06 52.01 63.10 54.15 2019/06/18 1398/03/28 1398-03-28
52.98 51.90 63.10 52.04 2019/06/17 1398/03/27 1398-03-27
52.82 52.75 52.87 52.77 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI ICE)