کالایاب
شاخص یاب
صفحات مرتبط

بازار آمریکا / نفت خام (WTI ICE)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
62.99 62.63 64 63.34 2019/05/20 1398/02/30 1398-02-30
63.23 62.72 64 62.88 2019/05/17 1398/02/27 1398-02-27
62.86 62.83 62.93 62.92 2019/05/18 1398/02/28 1398-02-28
62.44 62.08 64 63.21 2019/05/16 1398/02/26 1398-02-26
61.95 61.06 64 62.48 2019/05/15 1398/02/25 1398-02-25
61.12 60.79 64 61.97 2019/05/14 1398/02/24 1398-02-24
61.70 60.87 64 61.11 2019/05/13 1398/02/23 1398-02-23
61.77 61.68 61.92 61.80 2019/05/11 1398/02/21 1398-02-21
61.67 61.63 64 61.74 2019/05/10 1398/02/20 1398-02-20
62.17 61.20 64 61.71 2019/05/09 1398/02/19 1398-02-19
61.45 60.79 64 62.22 2019/05/08 1398/02/18 1398-02-18
62.80 60.87 64 61.55 2019/05/07 1398/02/17 1398-02-17
62.01 61.56 64 62.73 2019/05/06 1398/02/16 1398-02-16
62.11 61.94 62.14 62.04 2019/05/04 1398/02/14 1398-02-14
61.77 61.68 64 62.14 2019/05/03 1398/02/13 1398-02-13
63.70 61.18 64 61.74 2019/05/02 1398/02/12 1398-02-12
63.91 62.91 64 63.74 2019/05/01 1398/02/11 1398-02-11
63.68 63.54 64.80 63.88 2019/04/30 1398/02/10 1398-02-10
63.23 62.49 64 63.53 2019/04/29 1398/02/09 1398-02-09
63.15 62.86 63.38 63.38 2019/04/27 1398/02/07 1398-02-07
65.19 62.46 65.28 63.10 2019/04/26 1398/02/06 1398-02-06
65.82 64 66.17 65.21 2019/04/25 1398/02/05 1398-02-05
66.35 64 66.36 65.81 2019/04/24 1398/02/04 1398-02-04
65.69 64 66.57 66.33 2019/04/23 1398/02/03 1398-02-03
64.01 64 65.96 65.72 2019/04/22 1398/02/02 1398-02-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI ICE)