صفحات مرتبط
شاخص یاب

بازار آمریکا / نفت خام (WTI ICE)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
65.24 65.15 65.27 65.21 2018/08/18 1397/05/27 1397-05-27
64.83 64.20 69.46 65.31 2018/08/17 1397/05/26 1397-05-26
64.42 63.54 69.46 64.85 2018/08/16 1397/05/25 1397-05-25
66.41 63.97 69.46 64.46 2018/08/15 1397/05/24 1397-05-24
66.69 65.64 69.46 66.39 2018/08/14 1397/05/23 1397-05-23
66.21 65.14 69.46 66.61 2018/08/13 1397/05/22 1397-05-22
66.96 66.94 67.05 66.94 2018/08/11 1397/05/20 1397-05-20
66.18 65.27 69.46 66.94 2018/08/10 1397/05/19 1397-05-19
66.16 62.22 69.46 66.16 2018/08/09 1397/05/18 1397-05-18
68.26 65.14 69.46 66.18 2018/08/08 1397/05/17 1397-05-17
67.79 66.80 69.46 68.25 2018/08/07 1397/05/16 1397-05-16
66.59 66.29 69.46 67.80 2018/08/06 1397/05/15 1397-05-15
67.39 67.35 67.50 67.35 2018/08/04 1397/05/13 1397-05-13
67.71 66.45 69.46 67.38 2018/08/03 1397/05/12 1397-05-12
66.61 65.46 69.46 67.65 2018/08/02 1397/05/11 1397-05-11
67.62 66.26 69.46 66.59 2018/08/01 1397/05/10 1397-05-10
68.77 67.58 69.46 67.68 2018/07/31 1397/05/09 1397-05-09
67.36 67.36 69.46 68.78 2018/07/30 1397/05/08 1397-05-08
67.80 67.73 68 67.73 2018/07/28 1397/05/06 1397-05-06
68.41 67.49 69.46 67.76 2018/07/27 1397/05/05 1397-05-05
68.01 67.26 69.46 68.36 2018/07/26 1397/05/04 1397-05-04
68.48 66.47 69.46 67.98 2018/07/25 1397/05/03 1397-05-03
67.72 66.75 69.46 68.45 2018/07/24 1397/05/02 1397-05-02
65.87 65.57 69.46 67.65 2018/07/23 1397/05/01 1397-05-01
68.16 68.08 68.26 68.26 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI ICE)