صفحات مرتبط

بازار آمریکا / نفت خام (WTI ICE)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
68.25 65.10 68.49 68.27 2018/04/20 1397/01/31 1397-01-31
66.51 58.16 68.56 68.56 2018/04/18 1397/01/29 1397-01-29
68.59 58.85 69.45 68.17 2018/04/19 1397/01/30 1397-01-30
66.33 57.93 66.65 66.49 2018/04/17 1397/01/28 1397-01-28
63.59 58.23 66.83 66.30 2018/04/16 1397/01/27 1397-01-27
67.11 67.11 67.37 67.33 2018/04/14 1397/01/25 1397-01-25
67.02 58.05 67.57 67.20 2018/04/13 1397/01/24 1397-01-24
66.61 58.24 67.08 67.08 2018/04/12 1397/01/23 1397-01-23
65.72 59.71 67.12 66.62 2018/04/11 1397/01/22 1397-01-22
63.36 61.29 65.68 65.68 2018/04/10 1397/01/21 1397-01-21
61.64 57.93 63.61 63.32 2018/04/09 1397/01/20 1397-01-20
61.98 61.83 62.10 62.10 2018/04/07 1397/01/18 1397-01-18
63.60 63.60 63.74 63.71 2018/04/06 1397/01/17 1397-01-17
63.35 60.87 63.99 63.69 2018/04/05 1397/01/16 1397-01-16
63.12 56.14 63.64 63.47 2018/04/03 1397/01/14 1397-01-14
63.51 58.55 63.62 63.29 2018/04/04 1397/01/15 1397-01-15
61.91 57.37 65.25 63.09 2018/04/02 1397/01/13 1397-01-13
64.82 64.82 64.92 64.87 2018/03/30 1397/01/10 1397-01-10
64.50 57.28 65.09 64.84 2018/03/29 1397/01/09 1397-01-09
64.76 62.29 65.18 64.61 2018/03/28 1397/01/08 1397-01-08
65.44 57.52 66.15 64.79 2018/03/27 1397/01/07 1397-01-07
62.51 57.69 65.91 65.43 2018/03/26 1397/01/06 1397-01-06
65.69 65.62 65.81 65.71 2018/03/24 1397/01/04 1397-01-04
64.22 61.35 65.75 65.73 2018/03/23 1397/01/03 1397-01-03
63.29 62.06 65.35 64.28 2018/03/22 1397/01/02 1397-01-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI ICE)