کالایاب
شاخص یاب
صفحات مرتبط

بازار آمریکا / نفت خام (WTI)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54.13 53.77 54.17 54.17 2019/08/24 1398/06/02 1398-06-02
55.31 53.35 56.34 54.11 2019/08/23 1398/06/01 1398-06-01
55.64 52.30 56.36 55.26 2019/08/22 1398/05/31 1398-05-31
56.17 53.32 56.98 55.65 2019/08/21 1398/05/30 1398-05-30
56.25 53.81 65.70 56.14 2019/08/20 1398/05/29 1398-05-29
53.56 53.56 65.70 56.19 2019/08/19 1398/05/28 1398-05-28
54.78 54.73 54.88 54.81 2019/08/17 1398/05/26 1398-05-26
54.64 52.73 65.70 54.88 2019/08/16 1398/05/25 1398-05-25
55.17 52.11 65.70 54.57 2019/08/15 1398/05/24 1398-05-24
56.99 53.55 65.70 55.16 2019/08/14 1398/05/23 1398-05-23
54.78 53.49 65.70 57.07 2019/08/13 1398/05/22 1398-05-22
51.39 51.39 65.70 54.80 2019/08/12 1398/05/21 1398-05-21
54.51 54.24 54.53 54.50 2019/08/10 1398/05/19 1398-05-19
52.72 50.87 54.82 54.49 2019/08/09 1398/05/18 1398-05-18
51.62 49.60 65.70 52.82 2019/08/08 1398/05/17 1398-05-17
53.79 50.64 65.70 51.48 2019/08/07 1398/05/16 1398-05-16
54.69 52.14 55.36 53.77 2019/08/06 1398/05/15 1398-05-15
53.17 53.17 65.70 54.74 2019/08/05 1398/05/14 1398-05-14
55.62 55.16 55.66 55.66 2019/08/03 1398/05/12 1398-05-12
54.41 51.60 65.70 55.42 2019/08/02 1398/05/11 1398-05-11
58.13 53.66 65.70 54.35 2019/08/01 1398/05/10 1398-05-10
58.15 54.91 65.70 58.06 2019/07/31 1398/05/09 1398-05-09
56.82 56.81 65.70 58.09 2019/07/30 1398/05/08 1398-05-08
65.70 55.94 65.70 56.81 2019/07/29 1398/05/07 1398-05-07
56.31 56.14 56.31 56.20 2019/07/27 1398/05/05 1398-05-05

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI)