صفحات مرتبط
شاخص یاب

بازار آمریکا / نفت خام (WTI)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
67.35 62.40 70.46 67.10 2018/08/14 1397/05/23 1397-05-23
62.81 62.81 70.46 67.26 2018/08/13 1397/05/22 1397-05-22
67.68 67.63 67.81 67.63 2018/08/11 1397/05/20 1397-05-20
66.84 63.97 70.46 67.65 2018/08/10 1397/05/19 1397-05-19
66.86 63.86 67.35 66.85 2018/08/09 1397/05/18 1397-05-18
69.08 65.69 70.46 66.84 2018/08/08 1397/05/17 1397-05-17
68.84 67.10 70.46 69.07 2018/08/07 1397/05/16 1397-05-16
66.59 66.59 70.46 68.86 2018/08/06 1397/05/15 1397-05-15
68.58 68.49 68.68 68.49 2018/08/04 1397/05/13 1397-05-13
68.95 64.64 70.46 68.53 2018/08/03 1397/05/12 1397-05-12
67.81 65.46 70.46 68.93 2018/08/02 1397/05/11 1397-05-11
68.75 63.35 70.46 67.79 2018/08/01 1397/05/10 1397-05-10
69.98 68.14 70.46 68.81 2018/07/31 1397/05/09 1397-05-09
67.04 65.19 70.46 69.99 2018/07/30 1397/05/08 1397-05-08
68.82 68.69 69.07 68.69 2018/07/28 1397/05/06 1397-05-06
69.53 67.41 70.46 68.75 2018/07/27 1397/05/05 1397-05-05
69.23 67 70.46 69.50 2018/07/26 1397/05/04 1397-05-04
68.44 66.22 70.46 69.24 2018/07/25 1397/05/03 1397-05-03
67.71 65.55 70.46 68.45 2018/07/24 1397/05/02 1397-05-02
65.87 65.57 70.46 67.67 2018/07/23 1397/05/01 1397-05-01
68.18 68.06 68.26 68.26 2018/07/21 1397/04/30 1397-04-30
67.98 61.87 68.85 68.13 2018/07/20 1397/04/29 1397-04-29
67.85 63.42 68.68 68.05 2018/07/19 1397/04/28 1397-04-28
68.05 61.07 68.11 67.85 2018/07/18 1397/04/27 1397-04-27
68.35 62.61 68.38 68.06 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI)