کالایاب
شاخص یاب
صفحات مرتبط

بازار آمریکا / نفت خام (WTI)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54.17 53.59 65.70 54.32 2019/06/19 1398/03/29 1398-03-29
51.83 51.75 65.70 54.14 2019/06/18 1398/03/28 1398-03-28
65.70 51.64 65.70 51.80 2019/06/17 1398/03/27 1398-03-27
52.54 52.49 52.59 52.51 2019/06/15 1398/03/25 1398-03-25
52.15 51.76 65.70 52.55 2019/06/14 1398/03/24 1398-03-24
51.04 50.94 65.70 52.15 2019/06/13 1398/03/23 1398-03-23
53.28 50.89 65.70 51.02 2019/06/12 1398/03/22 1398-03-22
53.29 53.13 65.70 53.25 2019/06/11 1398/03/21 1398-03-21
52.45 52.45 65.70 53.31 2019/06/10 1398/03/20 1398-03-20
53.97 53.97 54.24 53.99 2019/06/08 1398/03/18 1398-03-18
52.95 52.59 65.70 54.09 2019/06/07 1398/03/17 1398-03-17
51.51 50.99 65.70 52.87 2019/06/06 1398/03/16 1398-03-16
53.54 50.87 65.70 51.47 2019/06/05 1398/03/15 1398-03-15
52.76 51.85 65.70 53.50 2019/06/04 1398/03/14 1398-03-14
51.88 51.88 65.70 52.80 2019/06/03 1398/03/13 1398-03-13
53.22 53.13 53.50 53.50 2019/06/01 1398/03/11 1398-03-11
56.52 53.25 65.70 53.46 2019/05/31 1398/03/10 1398-03-10
58.79 56.36 65.70 56.57 2019/05/30 1398/03/09 1398-03-09
58.91 57.05 65.70 58.75 2019/05/29 1398/03/08 1398-03-08
59.15 58.66 59.52 58.98 2019/05/28 1398/03/07 1398-03-07
58.66 55.67 65.70 59.24 2019/05/27 1398/03/06 1398-03-06
58.73 58.63 59.07 58.63 2019/05/25 1398/03/04 1398-03-04
57.87 54.72 65.70 58.65 2019/05/24 1398/03/03 1398-03-03
61.34 57.37 65.70 57.86 2019/05/23 1398/03/02 1398-03-02
63.14 61.06 65.70 61.34 2019/05/22 1398/03/01 1398-03-01

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI)