صفحات مرتبط

بازار آمریکا / نفت خام (WTI)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
68.23 63.37 69.11 68.25 2018/04/20 1397/01/31 1397-01-31
68.64 64.46 69.44 68.17 2018/04/19 1397/01/30 1397-01-30
66.49 62.66 68.56 68.56 2018/04/18 1397/01/29 1397-01-29
66.35 57.93 66.69 66.51 2018/04/17 1397/01/28 1397-01-28
67.22 63.59 67.22 66.32 2018/04/16 1397/01/27 1397-01-27
67.16 67.16 67.39 67.39 2018/04/14 1397/01/25 1397-01-25
67.12 60.51 67.68 67.26 2018/04/13 1397/01/24 1397-01-24
66.72 63.21 67.22 67.17 2018/04/12 1397/01/23 1397-01-23
65.84 59.71 67.17 66.69 2018/04/11 1397/01/22 1397-01-22
63.37 61.29 65.79 65.79 2018/04/10 1397/01/21 1397-01-21
60.14 57.93 63.60 63.34 2018/04/09 1397/01/20 1397-01-20
61.94 61.94 62.06 62.06 2018/04/07 1397/01/18 1397-01-18
63.62 63.54 63.76 63.54 2018/04/06 1397/01/17 1397-01-17
63.37 60.87 63.90 63.69 2018/04/05 1397/01/16 1397-01-16
63.52 61.78 63.83 63.34 2018/04/04 1397/01/15 1397-01-15
63.12 56.14 63.66 63.56 2018/04/03 1397/01/14 1397-01-14
57.37 57.37 65.33 63.09 2018/04/02 1397/01/13 1397-01-13
64.89 64.88 64.94 64.94 2018/03/30 1397/01/10 1397-01-10
64.66 61.59 65.21 64.92 2018/03/29 1397/01/09 1397-01-09
64.85 57.67 65.25 64.64 2018/03/28 1397/01/08 1397-01-08
65.58 61.77 66.30 64.81 2018/03/27 1397/01/07 1397-01-07
62.51 57.69 66.49 65.55 2018/03/26 1397/01/06 1397-01-06
65.86 65.86 65.98 65.88 2018/03/24 1397/01/04 1397-01-04
64.36 61.35 65.90 65.90 2018/03/23 1397/01/03 1397-01-03
63.53 60.33 65.55 64.44 2018/03/22 1397/01/02 1397-01-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI)