صفحات مرتبط
شاخص یاب

بازار آمریکا / نفت خام (WTI)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
57.48 52.88 57.97 53.29 2018/11/20 1397/08/29 1397-08-29
57.97 55.43 57.97 57.43 2018/11/19 1397/08/28 1397-08-28
56.98 56.68 57.03 56.68 2018/11/17 1397/08/26 1397-08-26
56.53 56.33 58.12 56.92 2018/11/16 1397/08/25 1397-08-25
56.22 55.86 58.13 56.74 2018/11/15 1397/08/24 1397-08-24
55.31 55.13 57.71 56.21 2018/11/14 1397/08/23 1397-08-23
59.61 55.11 61.50 55.28 2018/11/13 1397/08/22 1397-08-22
61.16 59.61 61.48 59.69 2018/11/12 1397/08/21 1397-08-21
60.25 59.79 60.25 60.19 2018/11/10 1397/08/19 1397-08-19
60.59 59.30 62.59 60.19 2018/11/09 1397/08/18 1397-08-18
61.68 60.57 63.45 60.62 2018/11/08 1397/08/17 1397-08-17
62.11 61.25 63.17 61.73 2018/11/07 1397/08/16 1397-08-16
62.85 61.36 63.93 62.08 2018/11/06 1397/08/15 1397-08-15
63.94 62.43 64.11 62.86 2018/11/05 1397/08/14 1397-08-14
62.86 62.81 63.14 63.14 2018/11/03 1397/08/12 1397-08-12
63.53 62.85 69.17 62.91 2018/11/02 1397/08/11 1397-08-11
65.09 63.22 69.17 63.51 2018/11/01 1397/08/10 1397-08-10
66.17 65.05 69.17 65.08 2018/10/31 1397/08/09 1397-08-09
66.72 65.50 69.17 66.16 2018/10/30 1397/08/08 1397-08-08
68.04 66.39 69.17 66.66 2018/10/29 1397/08/07 1397-08-07
67.67 67.58 67.70 67.59 2018/10/27 1397/08/05 1397-08-05
66.99 66.20 69.17 67.65 2018/10/26 1397/08/04 1397-08-04
66.27 66.11 69.17 67.04 2018/10/25 1397/08/03 1397-08-03
66.31 66.02 69.17 66.24 2018/10/24 1397/08/02 1397-08-02
69.55 65.79 69.80 66.30 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI)