صفحات مرتبط
شاخص یاب

بازار آمریکا / نفت خام (WTI)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
65.54 64.19 66.22 65.61 2018/06/21 1397/03/31 1397-03-31
64.95 62.05 66.26 65.45 2018/06/20 1397/03/30 1397-03-30
65.66 60.95 65.69 64.90 2018/06/19 1397/03/29 1397-03-29
60.27 60.27 65.78 65.65 2018/06/18 1397/03/28 1397-03-28
64.91 64.31 65.06 65.06 2018/06/16 1397/03/26 1397-03-26
66.98 64.52 67.04 64.91 2018/06/15 1397/03/25 1397-03-25
66.73 64.05 67.12 67.01 2018/06/14 1397/03/24 1397-03-24
66.29 64.39 66.79 66.76 2018/06/13 1397/03/23 1397-03-23
66.10 64.22 66.62 66.27 2018/06/12 1397/03/22 1397-03-22
64.91 61.49 66.29 66.12 2018/06/11 1397/03/21 1397-03-21
65.64 65.54 65.74 65.74 2018/06/09 1397/03/19 1397-03-19
65.95 61.45 66.16 65.65 2018/06/08 1397/03/18 1397-03-18
64.91 60.73 66 65.94 2018/06/07 1397/03/17 1397-03-17
65.37 62.60 65.92 64.86 2018/06/06 1397/03/16 1397-03-16
64.85 60.66 65.52 65.29 2018/06/05 1397/03/15 1397-03-15
65.01 62.97 65.97 64.92 2018/06/04 1397/03/14 1397-03-14
65.74 65.51 65.81 65.81 2018/06/02 1397/03/12 1397-03-12
67.09 61.22 72.13 65.71 2018/06/01 1397/03/11 1397-03-11
68.34 66.73 72.13 67.10 2018/05/31 1397/03/10 1397-03-10
66.77 60.95 72.13 68.32 2018/05/30 1397/03/09 1397-03-09
66.52 65.96 67.30 66.68 2018/05/29 1397/03/08 1397-03-08
66.01 65.87 72.13 66.47 2018/05/28 1397/03/07 1397-03-07
67.65 67.46 67.88 67.88 2018/05/26 1397/03/05 1397-03-05
70.76 63.54 72.13 67.80 2018/05/25 1397/03/04 1397-03-04
71.69 64.18 72.13 70.75 2018/05/24 1397/03/03 1397-03-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI)