تاریخچه ذغال سنگ
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.40 | 61.33 | 62.81 | 61.93 | 0.68 | 1.1% | 2024/03/28 | 1403/01/09 |
62.67 | 61.08 | 63.30 | 62.61 | 0.39 | 0.62% | 2024/03/27 | 1403/01/08 |
63.88 | 62.21 | 65.52 | 63 | 1.84 | 2.92% | 2024/03/26 | 1403/01/07 |
62.10 | 62.10 | 65.44 | 64.84 | 3.34 | 5.43% | 2024/03/25 | 1403/01/06 |
58.97 | 58.87 | 61.99 | 61.50 | 2.13 | 3.59% | 2024/03/22 | 1403/01/03 |
61.49 | 58.89 | 62.85 | 59.37 | 2.05 | 3.45% | 2024/03/19 | 1402/12/29 |
60 | 59.68 | 62.32 | 61.42 | 2.04 | 3.44% | 2024/03/18 | 1402/12/28 |
55.78 | 55.18 | 60.20 | 59.38 | 0.58 | 0.99% | 2024/03/14 | 1402/12/24 |
56.84 | 55.65 | 57.90 | 55.87 | 1.13 | 2.02% | 2024/03/13 | 1402/12/23 |
56.15 | 55.28 | 57.06 | 57 | 0.87 | 1.55% | 2024/03/12 | 1402/12/22 |
57.65 | 55.82 | 58.24 | 56.13 | 2.37 | 4.22% | 2024/03/11 | 1402/12/21 |
59.10 | 57.85 | 60.20 | 58.50 | 0.94 | 1.61% | 2024/03/08 | 1402/12/18 |
60.25 | 57.47 | 62.75 | 59.44 | 0.56 | 0.94% | 2024/03/06 | 1402/12/16 |
56.25 | 53.55 | 61.12 | 60 | 2.72 | 4.75% | 2024/03/04 | 1402/12/14 |
56.33 | 55.09 | 56.74 | 56.31 | 0.13 | 0.23% | 2024/03/01 | 1402/12/11 |
57.51 | 55.25 | 57.81 | 56.44 | 0.77 | 1.36% | 2024/02/29 | 1402/12/10 |
56.12 | 55.53 | 58.87 | 57.21 | 1.25 | 2.23% | 2024/02/28 | 1402/12/09 |
53.35 | 52.45 | 56.10 | 55.96 | 2.13 | 3.96% | 2024/02/27 | 1402/12/08 |
52.21 | 51.57 | 54.49 | 53.83 | 1.32 | 2.51% | 2024/02/26 | 1402/12/07 |
52.89 | 51.14 | 52.98 | 52.51 | 0.08 | 0.15% | 2024/02/23 | 1402/12/04 |
54.11 | 52.41 | 54.47 | 52.59 | 1.92 | 3.65% | 2024/02/22 | 1402/12/03 |
54.51 | 53.29 | 54.94 | 54.51 | 0.3 | 0.55% | 2024/02/21 | 1402/12/02 |
53.35 | 51.89 | 55 | 54.21 | 1.07 | 2.01% | 2024/02/20 | 1402/12/01 |
56.77 | 52.91 | 56.77 | 53.14 | 3.97 | 7.47% | 2024/02/19 | 1402/11/30 |
57.86 | 56.31 | 58.16 | 57.11 | 0.84 | 1.47% | 2024/02/16 | 1402/11/27 |
56.43 | 56.13 | 59.05 | 57.95 | 1.51 | 2.68% | 2024/02/15 | 1402/11/26 |
56.33 | 55.45 | 57.46 | 56.44 | 0.21 | 0.37% | 2024/02/14 | 1402/11/25 |
57.30 | 55.65 | 57.85 | 56.65 | 0.21 | 0.37% | 2024/02/13 | 1402/11/24 |