صفحات مرتبط

نفت برنت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
73.97 73.63 74.02 73.63 2018/04/21 1397/02/01 1397-02-01
73.68 73.48 74.75 73.69 2018/04/20 1397/01/31 1397-01-31
73.67 72.83 74.17 73.98 2018/04/20 1397/01/31 1397-01-31
71.58 71.48 73.70 73.66 2018/04/18 1397/01/29 1397-01-29
71.51 70.84 71.89 71.57 2018/04/17 1397/01/28 1397-01-28
72.28 71.13 72.57 71.52 2018/04/16 1397/01/27 1397-01-27
72.40 72.39 72.59 72.57 2018/04/14 1397/01/25 1397-01-25
72.14 71.60 72.85 72.38 2018/04/13 1397/01/24 1397-01-24
71.87 71.12 72.47 72.13 2018/04/12 1397/01/23 1397-01-23
71.24 70.58 73.04 71.85 2018/04/11 1397/01/22 1397-01-22
68.57 68.47 71.33 71.23 2018/04/10 1397/01/21 1397-01-21
67.25 67.20 68.80 68.58 2018/04/09 1397/01/20 1397-01-20
67.04 67.04 67.04 67.04 2018/04/07 1397/01/18 1397-01-18
68.42 68.39 68.59 68.56 2018/04/06 1397/01/17 1397-01-17
68.16 67.75 68.91 68.44 2018/04/05 1397/01/16 1397-01-16
68.20 66.71 68.41 68.12 2018/04/04 1397/01/15 1397-01-15
67.78 67.50 68.36 68.21 2018/04/04 1397/01/15 1397-01-15
69.62 67.58 70.03 67.75 2018/04/02 1397/01/13 1397-01-13
69.31 69.28 69.56 69.44 2018/03/30 1397/01/10 1397-01-10
68.90 68.25 69.73 69.30 2018/03/29 1397/01/09 1397-01-09
68.91 68 69.41 68.89 2018/03/28 1397/01/08 1397-01-08
69.54 68.94 70.40 68.96 2018/03/27 1397/01/07 1397-01-07
70.27 69.14 70.33 69.55 2018/03/26 1397/01/06 1397-01-06
69.81 69.81 69.81 69.81 2018/03/25 1397/01/05 1397-01-05
70.47 70.36 70.58 70.36 2018/03/24 1397/01/04 1397-01-04

نمودار جامع تحولات سالانه شاخص نفت برنت