کالایاب
شاخص یاب
صفحات مرتبط

نفت برنت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
60.05 59.88 61.38 60.27 2019/08/21 1398/05/30 1398-05-30
59.80 58.95 60.30 60.06 2019/08/20 1398/05/29 1398-05-29
58.84 58.64 59.91 59.81 2019/08/19 1398/05/28 1398-05-28
58.58 58.52 58.74 58.69 2019/08/17 1398/05/26 1398-05-26
58.28 58.22 59.49 58.59 2019/08/16 1398/05/25 1398-05-25
59.23 57.69 59.41 58.27 2019/08/15 1398/05/24 1398-05-24
61.22 58.24 61.33 59.33 2019/08/14 1398/05/23 1398-05-23
58.45 58 61.48 61.20 2019/08/13 1398/05/22 1398-05-22
58.31 57.88 58.87 58.46 2019/08/12 1398/05/21 1398-05-21
58.39 58.27 58.39 58.29 2019/08/10 1398/05/19 1398-05-19
57.89 57.11 59.09 58.41 2019/08/09 1398/05/18 1398-05-18
56.67 56.63 58.01 57.88 2019/08/08 1398/05/17 1398-05-17
59.06 56.01 59.19 56.69 2019/08/07 1398/05/16 1398-05-16
59.74 58.88 60.53 59.09 2019/08/06 1398/05/15 1398-05-15
61.24 59.68 61.55 59.73 2019/08/05 1398/05/14 1398-05-14
61.60 61.25 61.65 61.27 2019/08/03 1398/05/12 1398-05-12
61.05 60.95 62.92 61.66 2019/08/02 1398/05/11 1398-05-11
64.44 60.05 64.53 61.17 2019/08/01 1398/05/10 1398-05-10
64.72 64.43 65.42 64.47 2019/07/31 1398/05/09 1398-05-09
63.55 63.53 64.92 64.68 2019/07/30 1398/05/08 1398-05-08
63.02 62.87 63.72 63.54 2019/07/29 1398/05/07 1398-05-07
63.37 63.37 63.37 63.37 2019/07/28 1398/05/06 1398-05-06
63.41 63.28 63.42 63.30 2019/07/27 1398/05/05 1398-05-05
63.30 63.02 63.93 63.39 2019/07/26 1398/05/04 1398-05-04
63.07 62.96 64.22 63.31 2019/07/26 1398/05/04 1398-05-04

نمودار جامع تحولات سالانه شاخص نفت برنت