کالایاب
شاخص یاب
صفحات مرتبط

نفت برنت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
71.66 71.45 72.28 71.62 2019/04/17 1398/01/28 1398-01-28
71.20 70.75 71.81 71.63 2019/04/16 1398/01/27 1398-01-27
71.46 70.81 71.57 71.19 2019/04/15 1398/01/26 1398-01-26
71.50 71.44 71.59 71.52 2019/04/13 1398/01/24 1398-01-24
70.89 70.84 71.88 71.52 2019/04/12 1398/01/23 1398-01-23
71.66 70.58 71.69 70.85 2019/04/11 1398/01/22 1398-01-22
70.69 70.57 71.78 71.68 2019/04/10 1398/01/21 1398-01-21
71.04 70.31 71.34 70.67 2019/04/09 1398/01/20 1398-01-20
70.62 70.44 71.19 71.06 2019/04/08 1398/01/19 1398-01-19
70.44 70.36 70.47 70.41 2019/04/06 1398/01/17 1398-01-17
69.27 68.94 70.47 70.47 2019/04/05 1398/01/16 1398-01-16
69.34 68.88 70.02 69.28 2019/04/04 1398/01/15 1398-01-15
69.50 68.81 69.95 69.36 2019/04/03 1398/01/14 1398-01-14
69.03 68.70 69.53 69.51 2019/04/02 1398/01/13 1398-01-13
67.90 67.88 69.16 69.04 2019/04/01 1398/01/12 1398-01-12
67.66 67.54 67.69 67.60 2019/03/30 1398/01/10 1398-01-10
67.18 67.16 68.31 67.69 2019/03/29 1398/01/09 1398-01-09
67.23 65.94 67.31 67.19 2019/03/28 1398/01/08 1398-01-08
67.45 66.65 67.71 67.22 2019/03/27 1398/01/07 1398-01-07
66.90 66.82 67.77 67.44 2019/03/26 1398/01/06 1398-01-06
66.57 66.04 67.28 66.91 2019/03/25 1398/01/05 1398-01-05
66.75 66.75 66.75 66.75 2019/03/24 1398/01/04 1398-01-04
66.89 66.88 67 66.97 2019/03/23 1398/01/03 1398-01-03
68.34 66.22 68.69 66.90 2019/03/22 1398/01/02 1398-01-02
67.60 67.20 68.56 68.34 2019/03/20 1397/12/29 1397-12-29

نمودار جامع تحولات سالانه شاخص نفت برنت