تاریخچه نفت برنت
۰۱:۳۶:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.66 | 85.52 | 87.03 | 86.90 | 1.21 | 1.41% | 2024/03/28 | 1403/01/09 |
85.32 | 84.59 | 85.69 | 85.69 | 0.28 | 0.33% | 2024/03/27 | 1403/01/08 |
86.07 | 85.41 | 86.40 | 85.41 | 0.63 | 0.74% | 2024/03/26 | 1403/01/07 |
84.90 | 84.80 | 86.28 | 86.04 | 1.21 | 1.43% | 2024/03/25 | 1403/01/06 |
85.60 | 84.83 | 85.68 | 84.83 | 0.73 | 0.86% | 2024/03/23 | 1403/01/04 |
85.60 | 85.11 | 86.08 | 85.47 | 1.9 | 2.22% | 2024/03/22 | 1403/01/03 |
86.88 | 86.52 | 87.69 | 87.37 | 1.64 | 1.91% | 2024/03/19 | 1402/12/29 |
85.38 | 85.26 | 87.17 | 87.02 | 1.67 | 1.96% | 2024/03/18 | 1402/12/28 |
85.33 | 85.32 | 85.35 | 85.35 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
83.94 | 83.89 | 85.66 | 85.34 | 0.2 | 0.23% | 2024/03/14 | 1402/12/24 |
82.40 | 82 | 84.21 | 83.97 | 1.89 | 2.3% | 2024/03/13 | 1402/12/23 |
82.45 | 81.72 | 83 | 82.08 | 0.35 | 0.43% | 2024/03/12 | 1402/12/22 |
82.03 | 81.11 | 82.72 | 82.43 | 0.38 | 0.46% | 2024/03/11 | 1402/12/21 |
81.93 | 81.82 | 82.21 | 82.05 | 0.05 | 0.06% | 2024/03/09 | 1402/12/19 |
82.78 | 81.72 | 83.83 | 82 | 0.83 | 1.01% | 2024/03/08 | 1402/12/18 |
82.07 | 81.88 | 84.03 | 82.83 | 0.77 | 0.94% | 2024/03/06 | 1402/12/16 |
83.62 | 81.75 | 84.05 | 82.06 | 0.8 | 0.97% | 2024/03/04 | 1402/12/14 |
83.36 | 83.34 | 83.48 | 83.46 | 0.03 | 0.04% | 2024/03/02 | 1402/12/12 |
81.96 | 81.83 | 84.31 | 83.49 | 1.69 | 2.07% | 2024/03/01 | 1402/12/11 |
82.03 | 81.56 | 82.82 | 81.80 | 0.2 | 0.24% | 2024/02/29 | 1402/12/10 |
82.45 | 81.59 | 83.11 | 82 | 0.43 | 0.52% | 2024/02/28 | 1402/12/09 |
81.72 | 81.26 | 82.73 | 82.43 | 0.51 | 0.62% | 2024/02/27 | 1402/12/08 |
80.80 | 80.22 | 82.11 | 81.92 | 0.34 | 0.42% | 2024/02/25 | 1402/12/06 |
81.68 | 81.58 | 81.76 | 81.58 | 0.18 | 0.22% | 2024/02/24 | 1402/12/05 |
83.55 | 81.46 | 83.57 | 81.76 | 1.82 | 2.23% | 2024/02/23 | 1402/12/04 |
83.13 | 82.38 | 83.95 | 83.58 | 1.82 | 2.23% | 2024/02/22 | 1402/12/03 |