صفحات مرتبط
شاخص یاب

نفت برنت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
74.44 72.96 74.67 73.16 2018/06/21 1397/03/31 1397-03-31
75.14 74.10 75.86 74.45 2018/06/20 1397/03/30 1397-03-30
75.29 74.48 75.54 75.17 2018/06/19 1397/03/29 1397-03-29
73.14 72.47 75.46 75.30 2018/06/18 1397/03/28 1397-03-28
73.40 73.06 73.42 73.08 2018/06/16 1397/03/26 1397-03-26
75.95 73.13 76.06 73.43 2018/06/15 1397/03/25 1397-03-25
76.67 75.77 76.91 75.98 2018/06/14 1397/03/24 1397-03-24
75.83 75.27 76.86 76.65 2018/06/13 1397/03/23 1397-03-23
76.40 75.69 77.07 75.84 2018/06/12 1397/03/22 1397-03-22
76.31 75.56 76.82 76.39 2018/06/11 1397/03/21 1397-03-21
76.41 76.38 76.47 76.40 2018/06/09 1397/03/19 1397-03-19
77.19 76.16 77.59 76.42 2018/06/08 1397/03/18 1397-03-18
75.64 75.44 77.38 77.21 2018/06/07 1397/03/17 1397-03-17
74.94 74.52 76.23 75.59 2018/06/06 1397/03/16 1397-03-16
75.36 73.83 75.73 74.97 2018/06/05 1397/03/15 1397-03-15
76.57 75.21 76.94 75.34 2018/06/04 1397/03/14 1397-03-14
76.64 76.53 76.73 76.61 2018/06/02 1397/03/12 1397-03-12
77.72 76.36 77.95 76.71 2018/06/01 1397/03/11 1397-03-11
77.83 76.97 79.05 77.73 2018/05/31 1397/03/10 1397-03-10
75.45 74.91 77.91 77.86 2018/05/30 1397/03/09 1397-03-09
75.88 74.69 76.21 75.44 2018/05/29 1397/03/08 1397-03-08
76.03 74.56 76.06 75.33 2018/05/28 1397/03/07 1397-03-07
76.47 76.47 76.47 76.47 2018/05/27 1397/03/06 1397-03-06
76.40 76.15 76.43 76.19 2018/05/26 1397/03/05 1397-03-05
78.85 76.02 78.88 76.32 2018/05/25 1397/03/04 1397-03-04

نمودار جامع تحولات سالانه شاخص نفت برنت