صفحات مرتبط

نفت برنت

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
62.56 62.53 63.37 63.27 2017/11/22 1396/09/01 1396-09-01
62.14 62.10 62.81 62.57 2017/11/21 1396/08/30 1396-08-30
62.51 61.50 62.65 62.13 2017/11/20 1396/08/29 1396-08-29
62.69 62.66 62.78 62.73 2017/11/18 1396/08/27 1396-08-27
61.41 61.09 62.91 62.74 2017/11/17 1396/08/26 1396-08-26
61.85 61.30 62.14 61.44 2017/11/16 1396/08/25 1396-08-25
62.12 61.26 62.12 61.86 2017/11/15 1396/08/24 1396-08-24
63.11 61.45 63.15 62.08 2017/11/14 1396/08/23 1396-08-23
63.69 62.82 63.69 63.16 2017/11/13 1396/08/22 1396-08-22
63.62 63.59 63.67 63.67 2017/11/11 1396/08/20 1396-08-20
63.89 63.42 64.25 63.63 2017/11/10 1396/08/19 1396-08-19
63.46 63.32 64.20 63.85 2017/11/09 1396/08/18 1396-08-18
63.44 62.98 64.51 63.44 2017/11/08 1396/08/17 1396-08-17
64.27 63.67 64.59 63.73 2017/11/07 1396/08/16 1396-08-16
62.27 62.17 64.40 64.22 2017/11/06 1396/08/15 1396-08-15
62.20 62.12 62.20 62.15 2017/11/04 1396/08/13 1396-08-13
60.83 60.67 62.22 62.16 2017/11/03 1396/08/12 1396-08-12
60.47 60.05 60.82 60.81 2017/11/02 1396/08/11 1396-08-11
60.92 60.09 61.70 60.48 2017/11/01 1396/08/10 1396-08-10
60.53 60.30 61.14 60.82 2017/10/31 1396/08/09 1396-08-09
60.35 59.98 60.60 60.54 2017/10/30 1396/08/08 1396-08-08
60.13 60.13 60.13 60.13 2017/10/29 1396/08/07 1396-08-07
60.44 60.44 60.65 60.62 2017/10/28 1396/08/06 1396-08-06
59.47 58.92 60.45 60.42 2017/10/27 1396/08/05 1396-08-05
58.46 58.09 59.48 59.48 2017/10/26 1396/08/04 1396-08-04

نمودار جامع تحولات سالانه شاخص نفت برنت