صفحات مرتبط
شاخص یاب

نفت برنت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
62.82 60.59 62.86 61.42 2019/01/22 1397/11/02 1397-11-02
62.56 62.25 63.11 62.84 2019/01/21 1397/11/01 1397-11-01
62.69 62.59 62.73 62.62 2019/01/19 1397/10/29 1397-10-29
61.38 61.12 63 62.70 2019/01/18 1397/10/28 1397-10-28
61.32 60.05 61.52 61.37 2019/01/17 1397/10/27 1397-10-27
60.58 60.05 61.41 61.37 2019/01/16 1397/10/26 1397-10-26
59.16 59.07 60.84 60.59 2019/01/15 1397/10/25 1397-10-25
60.88 58.94 61.03 59.15 2019/01/14 1397/10/24 1397-10-24
60.61 60.44 60.64 60.55 2019/01/12 1397/10/22 1397-10-22
61.60 60.12 62.48 60.62 2019/01/11 1397/10/21 1397-10-21
61.52 60.45 61.89 61.63 2019/01/10 1397/10/20 1397-10-20
58.70 58.48 61.69 61.51 2019/01/09 1397/10/19 1397-10-19
57.41 57.15 58.83 58.69 2019/01/08 1397/10/18 1397-10-18
57.76 57.29 58.91 57.50 2019/01/07 1397/10/17 1397-10-17
57.25 57.20 57.45 57.41 2019/01/05 1397/10/15 1397-10-15
55.95 55.37 58.30 57.23 2019/01/04 1397/10/14 1397-10-14
54.98 53.97 56.27 55.89 2019/01/03 1397/10/13 1397-10-13
54.27 52.52 56.54 54.97 2019/01/02 1397/10/12 1397-10-12
53.50 52.67 54.82 54.16 2018/12/31 1397/10/10 1397-10-10
53.23 52.86 53.23 53.03 2018/12/29 1397/10/08 1397-10-08
53.42 52.05 54.42 53.26 2018/12/28 1397/10/07 1397-10-07
55.14 52.55 55.57 53.49 2018/12/27 1397/10/06 1397-10-06
51.19 50.30 55.26 55.23 2018/12/26 1397/10/05 1397-10-05
53.97 50.66 54.86 50.73 2018/12/24 1397/10/03 1397-10-03
54.10 54.10 54.10 54.10 2018/12/23 1397/10/02 1397-10-02

نمودار جامع تحولات سالانه شاخص نفت برنت