شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نفت برنت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
63.03 62.74 63.89 63.37 2019/12/05 1398/09/14 1398-09-14
60.98 60.92 63.48 63.01 2019/12/04 1398/09/13 1398-09-13
60.98 60.31 61.38 60.99 2019/12/03 1398/09/12 1398-09-12
60.74 60.73 62.09 61.01 2019/12/02 1398/09/11 1398-09-11
63.16 60.37 63.20 60.75 2019/11/29 1398/09/08 1398-09-08
63.09 62.52 63.34 63.28 2019/11/28 1398/09/07 1398-09-07
63.19 62.47 63.54 63.06 2019/11/27 1398/09/06 1398-09-06
62.71 62.42 63.26 63.22 2019/11/26 1398/09/05 1398-09-05
62.59 61.91 62.74 62.70 2019/11/25 1398/09/04 1398-09-04
62.37 62.37 62.37 62.37 2019/11/24 1398/09/03 1398-09-03
63.53 63.53 63.63 63.63 2019/11/23 1398/09/02 1398-09-02
63.80 63.03 64.22 63.55 2019/11/22 1398/09/01 1398-09-01
62.42 61.94 64.02 63.81 2019/11/21 1398/08/30 1398-08-30
60.91 60.31 62.80 62.41 2019/11/20 1398/08/29 1398-08-29
62.20 60.70 62.51 60.94 2019/11/19 1398/08/28 1398-08-28
63.32 61.95 63.53 62.22 2019/11/18 1398/08/27 1398-08-27
63.29 63.29 63.34 63.34 2019/11/16 1398/08/25 1398-08-25
62.31 61.70 63.63 63.30 2019/11/15 1398/08/24 1398-08-24
62.52 62.16 63.20 62.30 2019/11/14 1398/08/23 1398-08-23
62.01 61.23 62.72 62.50 2019/11/13 1398/08/22 1398-08-22
62.20 61.84 62.84 62.02 2019/11/12 1398/08/21 1398-08-21
62.30 61.59 62.74 62.19 2019/11/11 1398/08/20 1398-08-20
62.68 62.59 62.68 62.61 2019/11/09 1398/08/18 1398-08-18
62.09 60.74 62.68 62.66 2019/11/08 1398/08/17 1398-08-17
61.82 61.66 62.87 62.12 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص نفت برنت