صفحات مرتبط
شاخص یاب

نفت برنت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
71.43 71.25 72.48 71.84 2018/08/17 1397/05/26 1397-05-26
70.76 70.42 71.51 71.42 2018/08/16 1397/05/25 1397-05-25
72.54 70.31 72.67 70.72 2018/08/15 1397/05/24 1397-05-24
72.75 72.28 73.92 72.56 2018/08/14 1397/05/23 1397-05-23
72.90 71.05 73.09 72.77 2018/08/13 1397/05/22 1397-05-22
72.81 72.80 72.97 72.97 2018/08/11 1397/05/20 1397-05-20
72.03 71.42 73.14 72.83 2018/08/10 1397/05/19 1397-05-19
72.36 71.88 72.89 72.06 2018/08/09 1397/05/18 1397-05-18
74.55 71.69 74.83 72.33 2018/08/08 1397/05/17 1397-05-17
73.64 73.56 74.89 74.56 2018/08/07 1397/05/16 1397-05-16
73.18 73.17 74.42 73.67 2018/08/06 1397/05/15 1397-05-15
73.39 73.27 73.44 73.36 2018/08/04 1397/05/13 1397-05-13
73.44 72.50 73.72 73.36 2018/08/03 1397/05/12 1397-05-12
72.54 71.84 73.72 73.42 2018/08/02 1397/05/11 1397-05-11
74.21 72.17 74.27 72.48 2018/08/01 1397/05/10 1397-05-10
75.42 74.16 75.62 74.22 2018/07/31 1397/05/09 1397-05-09
74.78 74.63 75.78 75.44 2018/07/30 1397/05/08 1397-05-08
74.76 74.76 74.76 74.76 2018/07/29 1397/05/07 1397-05-07
74.33 74.19 74.39 74.36 2018/07/28 1397/05/06 1397-05-06
74.47 73.84 74.85 74.35 2018/07/27 1397/05/05 1397-05-05
73.97 73.80 74.82 74.46 2018/07/26 1397/05/04 1397-05-04
73.33 73.07 74.29 73.96 2018/07/25 1397/05/03 1397-05-03
73 72.72 73.98 73.33 2018/07/24 1397/05/02 1397-05-02
73.23 72.53 74.50 72.97 2018/07/23 1397/05/01 1397-05-01
73.03 72.94 73.07 72.99 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص نفت برنت