کالایاب
شاخص یاب
صفحات مرتبط

نفت برنت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
64.45 64.45 64.45 64.45 2019/06/23 1398/04/02 1398-04-02
65.28 65.27 65.39 65.31 2019/06/22 1398/04/01 1398-04-01
62.12 62.06 65.73 65.24 2019/06/21 1398/03/31 1398-03-31
62.27 61.41 62.55 62.12 2019/06/19 1398/03/29 1398-03-29
60.98 60.30 62.76 62.30 2019/06/18 1398/03/28 1398-03-28
61.89 60.78 62.37 60.97 2019/06/17 1398/03/27 1398-03-27
62.13 62.02 62.17 62.05 2019/06/15 1398/03/25 1398-03-25
61.39 60.74 62.55 62.12 2019/06/14 1398/03/24 1398-03-24
59.89 59.73 62.63 61.38 2019/06/13 1398/03/23 1398-03-23
62.29 59.58 62.39 59.84 2019/06/12 1398/03/22 1398-03-22
62.31 62.03 62.87 62.30 2019/06/11 1398/03/21 1398-03-21
63.84 62.09 64.09 62.32 2019/06/10 1398/03/20 1398-03-20
63.44 63.22 63.45 63.29 2019/06/08 1398/03/18 1398-03-18
62.09 61.77 63.59 63.45 2019/06/07 1398/03/17 1398-03-17
60.54 60.27 62.19 62.01 2019/06/06 1398/03/16 1398-03-16
61.97 59.49 62.27 60.52 2019/06/05 1398/03/15 1398-03-15
60.66 60.23 62.08 61.98 2019/06/04 1398/03/14 1398-03-14
61.53 60.55 62.84 60.68 2019/06/03 1398/03/13 1398-03-13
61.63 61.45 61.77 61.69 2019/06/01 1398/03/11 1398-03-11
65.03 61.41 65.22 61.59 2019/05/31 1398/03/10 1398-03-10
67.80 64.97 68.33 65 2019/05/31 1398/03/10 1398-03-10
68.50 66.72 68.69 67.81 2019/05/29 1398/03/08 1398-03-08
68.61 68.24 69.22 68.56 2019/05/28 1398/03/07 1398-03-07
67.88 67.28 68.85 68.68 2019/05/27 1398/03/06 1398-03-06
67.47 67.47 67.47 67.47 2019/05/26 1398/03/05 1398-03-05

نمودار جامع تحولات سالانه شاخص نفت برنت