تاریخچه Energisa MT
۰۸:۳۶:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.86 | 76.86 | 76.86 | 76.86 | 0.04 | 0.05% | 2024/03/22 | 1403/01/03 |
77 | 76.90 | 77 | 76.90 | 3.1 | 4.03% | 2024/03/20 | 1403/01/01 |
80 | 80 | 80 | 80 | 4.41 | 5.83% | 2024/03/15 | 1402/12/25 |
75.59 | 75.59 | 75.59 | 75.59 | 0.09 | 0.12% | 2024/02/24 | 1402/12/05 |
75.50 | 75.50 | 75.50 | 75.50 | 1.5 | 2.03% | 2024/02/10 | 1402/11/21 |
74 | 74 | 74 | 74 | 1 | 1.37% | 2024/02/07 | 1402/11/18 |
73.49 | 73 | 73.49 | 73 | 0.75 | 1.03% | 2024/02/03 | 1402/11/14 |
73.75 | 73.75 | 73.75 | 73.75 | 0.68 | 0.93% | 2024/02/01 | 1402/11/12 |
73.07 | 73.07 | 73.07 | 73.07 | 1.12 | 1.56% | 2024/01/30 | 1402/11/10 |
71.95 | 71.95 | 71.95 | 71.95 | 1.95 | 2.79% | 2024/01/18 | 1402/10/28 |
70 | 70 | 70 | 70 | - | - | 2024/01/17 | 1402/10/27 |
70.01 | 70.01 | 70.01 | 70.01 | 1.01 | 1.46% | 2024/01/11 | 1402/10/21 |
69 | 69 | 69 | 69 | 0.48 | 0.7% | 2024/01/09 | 1402/10/19 |
69.48 | 69.48 | 69.48 | 69.48 | 0.84 | 1.21% | 2024/01/06 | 1402/10/16 |
70.32 | 70.32 | 70.32 | 70.32 | 1.77 | 2.58% | 2024/01/05 | 1402/10/15 |
68.55 | 68.55 | 68.55 | 68.55 | 1.16 | 1.72% | 2024/01/04 | 1402/10/14 |
67.39 | 67.39 | 67.39 | 67.39 | 2.14 | 3.28% | 2023/12/29 | 1402/10/08 |
65.25 | 65.25 | 65.25 | 65.25 | 1.18 | 1.84% | 2023/12/28 | 1402/10/07 |
65.20 | 64.07 | 65.20 | 64.07 | 0.77 | 1.22% | 2023/12/27 | 1402/10/06 |
63.30 | 63.30 | 63.30 | 63.30 | - | - | 2023/12/26 | 1402/10/05 |
63.30 | 63.30 | 63.30 | 63.30 | 2 | 3.26% | 2023/12/23 | 1402/10/02 |
61.30 | 61.30 | 61.30 | 61.30 | 0.1 | 0.16% | 2023/12/22 | 1402/10/01 |
61.40 | 61.40 | 61.40 | 61.40 | 0.59 | 0.96% | 2023/12/21 | 1402/09/30 |
61.01 | 61.01 | 61.99 | 61.99 | 0.99 | 1.62% | 2023/12/19 | 1402/09/28 |
61 | 61 | 61 | 61 | 2.8 | 4.59% | 2023/12/18 | 1402/09/27 |
64.45 | 63.61 | 64.45 | 63.80 | 0.31 | 0.49% | 2023/12/16 | 1402/09/25 |
63.49 | 63.49 | 63.49 | 63.49 | 2.49 | 4.08% | 2023/12/14 | 1402/09/23 |
63.49 | 61 | 63.49 | 61 | 3.95 | 6.48% | 2023/12/12 | 1402/09/21 |
61.98 | 61.98 | 64.95 | 64.95 | 3.95 | 6.48% | 2023/12/09 | 1402/09/18 |