بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.65 | 3.65 | 3.65 | 3.65 | 0.02 | 0.55% | 2024/04/21 | 1403/02/02 |
3.63 | 3.63 | 3.63 | 3.63 | 0.02 | 0.55% | 2024/04/20 | 1403/02/01 |
3.65 | 3.65 | 3.65 | 3.65 | 0.042 | 1.15% | 2024/04/18 | 1403/01/30 |
3.70 | 3.6920 | 3.70 | 3.6920 | - | - | 2024/04/17 | 1403/01/29 |
3.65 | 3.65 | 3.65 | 3.65 | 0.08 | 2.19% | 2024/04/14 | 1403/01/26 |
3.73 | 3.73 | 3.73 | 3.73 | 0.03 | 0.81% | 2024/04/12 | 1403/01/24 |
3.70 | 3.70 | 3.70 | 3.70 | 0.05 | 1.35% | 2024/04/11 | 1403/01/23 |
3.75 | 3.75 | 3.75 | 3.75 | 0.05 | 1.33% | 2024/04/09 | 1403/01/21 |
3.80 | 3.80 | 3.80 | 3.80 | 0.15 | 4.11% | 2024/04/06 | 1403/01/18 |
3.65 | 3.65 | 3.65 | 3.65 | 0.25 | 6.85% | 2024/04/03 | 1403/01/15 |
3.90 | 3.90 | 3.90 | 3.90 | 0.03 | 0.77% | 2024/03/26 | 1403/01/07 |
3.93 | 3.93 | 3.93 | 3.93 | 0.03 | 0.76% | 2024/03/22 | 1403/01/03 |
3.96 | 3.96 | 3.96 | 3.96 | 0.01 | 0.25% | 2024/03/19 | 1402/12/29 |
4 | 3.95 | 4 | 3.95 | 0.02 | 0.51% | 2024/03/14 | 1402/12/24 |
3.80 | 3.80 | 3.80 | 3.80 | 0.1 | 2.63% | 2024/03/12 | 1402/12/22 |
3.90 | 3.90 | 3.90 | 3.90 | 0.15 | 3.85% | 2024/03/09 | 1402/12/19 |
4.05 | 4.05 | 4.05 | 4.05 | 0.06 | 1.5% | 2024/03/08 | 1402/12/18 |
3.99 | 3.99 | 3.99 | 3.99 | 0.09 | 2.31% | 2024/03/05 | 1402/12/15 |
3.91 | 3.90 | 3.91 | 3.90 | 0.04 | 1.03% | 2024/02/29 | 1402/12/10 |
3.94 | 3.94 | 3.94 | 3.94 | 0.01 | 0.25% | 2024/02/23 | 1402/12/04 |
3.95 | 3.95 | 3.95 | 3.95 | 0.01 | 0.25% | 2024/02/20 | 1402/12/01 |
3.94 | 3.94 | 3.94 | 3.94 | 0.01 | 0.25% | 2024/02/16 | 1402/11/27 |
3.95 | 3.95 | 3.95 | 3.95 | 0.03 | 0.76% | 2024/02/10 | 1402/11/21 |
3.98 | 3.98 | 3.98 | 3.98 | 0.28 | 7.57% | 2024/02/09 | 1402/11/20 |
3.70 | 3.70 | 3.70 | 3.70 | 0.14 | 3.78% | 2024/02/08 | 1402/11/19 |
3.84 | 3.84 | 3.84 | 3.84 | 0.14 | 3.78% | 2024/02/06 | 1402/11/17 |
3.65 | 3.65 | 3.70 | 3.70 | 0.1 | 2.78% | 2024/02/02 | 1402/11/13 |
3.60 | 3.60 | 3.60 | 3.60 | 0.1 | 2.78% | 2024/02/01 | 1402/11/12 |