تاریخچه Enea SA
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.27 | 9.27 | 9.35 | 9.35 | 0.21 | 2.3% | 2024/03/28 | 1403/01/09 |
9.14 | 9.14 | 9.14 | 9.14 | 0.06 | 0.66% | 2024/03/27 | 1403/01/08 |
9.30 | 9.19 | 9.30 | 9.20 | 0.05 | 0.55% | 2024/03/26 | 1403/01/07 |
9.15 | 9.15 | 9.15 | 9.15 | 0.02 | 0.22% | 2024/03/23 | 1403/01/04 |
9.17 | 9.17 | 9.17 | 9.17 | 0.12 | 1.33% | 2024/03/22 | 1403/01/03 |
9.14 | 8.88 | 9.19 | 9.05 | 0.01 | 0.11% | 2024/03/19 | 1402/12/29 |
9.04 | 9.04 | 9.04 | 9.04 | 0.12 | 1.33% | 2024/03/18 | 1402/12/28 |
9.16 | 9.16 | 9.16 | 9.16 | 0.17 | 1.89% | 2024/03/16 | 1402/12/26 |
9.70 | 8.99 | 9.97 | 8.99 | 0.96 | 10.68% | 2024/03/14 | 1402/12/24 |
9.74 | 9.74 | 9.74 | 9.74 | 0.03 | 0.31% | 2024/03/13 | 1402/12/23 |
9.65 | 9.65 | 9.71 | 9.71 | 0.07 | 0.73% | 2024/03/12 | 1402/12/22 |
9.64 | 9.64 | 9.64 | 9.64 | 0.18 | 1.9% | 2024/03/11 | 1402/12/21 |
9.46 | 9.46 | 9.46 | 9.46 | 0.21 | 2.27% | 2024/03/09 | 1402/12/19 |
9.24 | 9.24 | 9.25 | 9.25 | - | - | 2024/03/08 | 1402/12/18 |
9.25 | 9.25 | 9.25 | 9.25 | 0.16 | 1.76% | 2024/03/06 | 1402/12/16 |
9.09 | 9.09 | 9.09 | 9.09 | 0.02 | 0.22% | 2024/03/04 | 1402/12/14 |
9.76 | 9.76 | 9.76 | 9.76 | 0.09 | 0.92% | 2024/03/02 | 1402/12/12 |
9.85 | 9.85 | 9.85 | 9.85 | 0.1 | 1.03% | 2024/03/01 | 1402/12/11 |
9.68 | 9.68 | 9.75 | 9.75 | 0.1 | 1.03% | 2024/02/29 | 1402/12/10 |
9.85 | 9.85 | 9.85 | 9.85 | 0.04 | 0.41% | 2024/02/27 | 1402/12/08 |
9.81 | 9.81 | 9.81 | 9.81 | 0.17 | 1.76% | 2024/02/24 | 1402/12/05 |
9.72 | 9.64 | 9.72 | 9.64 | 0.09 | 0.93% | 2024/02/23 | 1402/12/04 |
9.55 | 9.55 | 9.73 | 9.73 | 0.06 | 0.62% | 2024/02/22 | 1402/12/03 |
9.79 | 9.79 | 9.79 | 9.79 | 0.28 | 2.94% | 2024/02/21 | 1402/12/02 |
9.50 | 9.50 | 9.51 | 9.51 | 0.07 | 0.74% | 2024/02/20 | 1402/12/01 |
9.44 | 9.44 | 9.44 | 9.44 | 0.05 | 0.53% | 2024/02/19 | 1402/11/30 |
9.39 | 9.39 | 9.39 | 9.39 | 0.1 | 1.08% | 2024/02/18 | 1402/11/29 |
9.18 | 9.18 | 9.29 | 9.29 | 0.1 | 1.08% | 2024/02/14 | 1402/11/25 |