تاریخچه Enbridge Pref J
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.60 | 21.60 | 21.60 | 21.60 | 3.38 | 15.65% | 2023/09/26 | 1402/07/04 |
24.98 | 24.98 | 24.98 | 24.98 | 0.02 | 0.08% | 2022/05/30 | 1401/03/09 |
24.96 | 24.96 | 24.96 | 24.96 | 0.01 | 0.04% | 2022/05/26 | 1401/03/05 |
24.95 | 24.95 | 24.95 | 24.95 | 0.01 | 0.04% | 2022/05/24 | 1401/03/03 |
24.96 | 24.94 | 24.96 | 24.94 | - | - | 2022/05/19 | 1401/02/29 |
24.93 | 24.93 | 24.94 | 24.94 | - | - | 2022/05/18 | 1401/02/28 |
24.94 | 24.94 | 24.94 | 24.94 | 0.01 | 0.04% | 2022/05/17 | 1401/02/27 |
24.95 | 24.95 | 24.95 | 24.95 | 0.03 | 0.12% | 2022/05/16 | 1401/02/26 |
24.95 | 24.92 | 24.95 | 24.92 | 0.01 | 0.04% | 2022/05/13 | 1401/02/23 |
24.95 | 24.93 | 24.95 | 24.93 | 0.28 | 1.12% | 2022/05/12 | 1401/02/22 |
25.21 | 25.21 | 25.21 | 25.21 | 0.01 | 0.04% | 2022/05/11 | 1401/02/21 |
25.21 | 25.21 | 25.22 | 25.22 | - | - | 2022/05/09 | 1401/02/19 |
25.22 | 25.22 | 25.22 | 25.22 | 0.01 | 0.04% | 2022/05/08 | 1401/02/18 |
25.21 | 25.21 | 25.21 | 25.21 | 0.01 | 0.04% | 2022/05/05 | 1401/02/15 |
25.23 | 25.22 | 25.23 | 25.22 | 0.03 | 0.12% | 2022/05/04 | 1401/02/14 |
22.40 | 22.20 | 25.25 | 25.25 | 2.92 | 13.08% | 2022/05/03 | 1401/02/13 |
22.30 | 22.30 | 22.33 | 22.33 | 0.23 | 1.04% | 2022/05/02 | 1401/02/12 |
22.15 | 22.10 | 22.15 | 22.10 | 0.1 | 0.45% | 2022/04/29 | 1401/02/09 |
21.81 | 21.81 | 22 | 22 | - | - | 2022/04/28 | 1401/02/08 |
21.90 | 21.77 | 22 | 22 | 0.05 | 0.23% | 2022/04/27 | 1401/02/07 |
22.06 | 21.95 | 22.06 | 21.95 | 0.32 | 1.46% | 2022/04/26 | 1401/02/06 |
22.50 | 22.27 | 22.50 | 22.27 | 0.28 | 1.26% | 2022/04/25 | 1401/02/05 |
22.55 | 22.55 | 22.55 | 22.55 | 0.1 | 0.44% | 2022/04/24 | 1401/02/04 |
22.65 | 22.65 | 22.65 | 22.65 | 0.04 | 0.18% | 2022/04/22 | 1401/02/02 |
22.70 | 22.61 | 22.70 | 22.61 | 0.01 | 0.04% | 2022/04/20 | 1401/01/31 |
22.54 | 22.54 | 22.60 | 22.60 | 0.15 | 0.67% | 2022/04/19 | 1401/01/30 |
22.44 | 22.44 | 22.51 | 22.45 | 0.06 | 0.27% | 2022/04/18 | 1401/01/29 |
22.51 | 22.51 | 22.51 | 22.51 | 0.01 | 0.04% | 2022/04/17 | 1401/01/28 |
22.50 | 22.50 | 22.50 | 22.50 | 0.01 | 0.04% | 2022/04/14 | 1401/01/25 |