بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.40 | 20.40 | 20.50 | 20.50 | 0.09 | 0.44% | 2024/04/23 | 1403/02/04 |
20.59 | 20.59 | 20.59 | 20.59 | 0.09 | 0.44% | 2024/04/22 | 1403/02/03 |
20.50 | 20.50 | 20.50 | 20.50 | 0.07 | 0.34% | 2024/04/18 | 1403/01/30 |
20.57 | 20.57 | 20.57 | 20.57 | - | - | 2024/04/17 | 1403/01/29 |
20.53 | 20.53 | 20.53 | 20.53 | 0.17 | 0.83% | 2024/04/16 | 1403/01/28 |
20.72 | 20.70 | 20.72 | 20.70 | 0.15 | 0.72% | 2024/04/12 | 1403/01/24 |
20.80 | 20.80 | 20.85 | 20.85 | 0.03 | 0.14% | 2024/04/11 | 1403/01/23 |
20.90 | 20.82 | 20.90 | 20.82 | - | - | 2024/04/10 | 1403/01/22 |
20.82 | 20.82 | 20.82 | 20.82 | 0.01 | 0.05% | 2024/04/09 | 1403/01/21 |
20.83 | 20.83 | 20.83 | 20.83 | 0.08 | 0.38% | 2024/04/06 | 1403/01/18 |
20.91 | 20.91 | 20.91 | 20.91 | 0.09 | 0.43% | 2024/04/05 | 1403/01/17 |
21 | 21 | 21 | 21 | 0.04 | 0.19% | 2024/04/03 | 1403/01/15 |
20.96 | 20.96 | 20.96 | 20.96 | 0.07 | 0.33% | 2024/04/02 | 1403/01/14 |
21.03 | 21.03 | 21.03 | 21.03 | 0.01 | 0.05% | 2024/03/29 | 1403/01/10 |
21.10 | 21.02 | 21.10 | 21.02 | - | - | 2024/03/28 | 1403/01/09 |
21.02 | 21.02 | 21.02 | 21.02 | 0.01 | 0.05% | 2024/03/27 | 1403/01/08 |
21.03 | 21.03 | 21.03 | 21.03 | 0.01 | 0.05% | 2024/03/26 | 1403/01/07 |
21.02 | 21.02 | 21.02 | 21.02 | - | - | 2024/03/23 | 1403/01/04 |
21 | 21 | 21 | 21 | 0.05 | 0.24% | 2024/03/22 | 1403/01/03 |
21.10 | 21.05 | 21.14 | 21.05 | 0.12 | 0.57% | 2024/03/19 | 1402/12/29 |
21.15 | 21.15 | 21.17 | 21.17 | 0.02 | 0.09% | 2024/03/14 | 1402/12/24 |
21.50 | 21.04 | 21.50 | 21.04 | 0.16 | 0.76% | 2024/03/13 | 1402/12/23 |
21.20 | 21.20 | 21.20 | 21.20 | 0.17 | 0.81% | 2024/03/12 | 1402/12/22 |
21.03 | 21.03 | 21.03 | 21.03 | 0.12 | 0.57% | 2024/03/09 | 1402/12/19 |
21.15 | 21.15 | 21.15 | 21.15 | 0.09 | 0.43% | 2024/03/08 | 1402/12/18 |
21.05 | 21.05 | 21.06 | 21.06 | 0.07 | 0.33% | 2024/03/07 | 1402/12/17 |
20.99 | 20.99 | 20.99 | 20.99 | 0.07 | 0.33% | 2024/03/05 | 1402/12/15 |