بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.25 | 17.25 | 17.25 | 17.25 | 0.1 | 0.58% | 2024/04/22 | 1403/02/03 |
17.25 | 17.15 | 17.25 | 17.15 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
17.14 | 17.14 | 17.14 | 17.14 | 0.02 | 0.12% | 2024/04/18 | 1403/01/30 |
17.16 | 17.16 | 17.16 | 17.16 | - | - | 2024/04/17 | 1403/01/29 |
17.20 | 17.20 | 17.20 | 17.20 | 0.19 | 1.1% | 2024/04/16 | 1403/01/28 |
17.60 | 17.39 | 17.60 | 17.39 | 0.2 | 1.15% | 2024/04/12 | 1403/01/24 |
17.51 | 17.51 | 17.59 | 17.59 | 0.12 | 0.69% | 2024/04/11 | 1403/01/23 |
17.55 | 17.47 | 17.55 | 17.47 | 0.11 | 0.63% | 2024/04/10 | 1403/01/22 |
17.58 | 17.58 | 17.58 | 17.58 | 0.16 | 0.92% | 2024/04/09 | 1403/01/21 |
17.42 | 17.42 | 17.42 | 17.42 | 0.09 | 0.52% | 2024/04/05 | 1403/01/17 |
17.51 | 17.51 | 17.51 | 17.51 | 0.04 | 0.23% | 2024/04/04 | 1403/01/16 |
17.55 | 17.55 | 17.55 | 17.55 | 0.1 | 0.57% | 2024/04/03 | 1403/01/15 |
17.45 | 17.45 | 17.45 | 17.45 | 0.09 | 0.52% | 2024/04/02 | 1403/01/14 |
17.54 | 17.54 | 17.54 | 17.54 | 0.12 | 0.69% | 2024/03/29 | 1403/01/10 |
17.35 | 17.35 | 17.42 | 17.42 | 0.09 | 0.52% | 2024/03/28 | 1403/01/09 |
17.33 | 17.33 | 17.33 | 17.33 | 0.07 | 0.4% | 2024/03/27 | 1403/01/08 |
17.40 | 17.40 | 17.40 | 17.40 | 0.02 | 0.12% | 2024/03/26 | 1403/01/07 |
17.38 | 17.38 | 17.38 | 17.38 | - | - | 2024/03/23 | 1403/01/04 |
17.55 | 17.55 | 17.55 | 17.55 | 0.04 | 0.23% | 2024/03/22 | 1403/01/03 |
17.50 | 17.45 | 17.59 | 17.59 | 0.14 | 0.8% | 2024/03/19 | 1402/12/29 |
17.45 | 17.45 | 17.45 | 17.45 | 0.05 | 0.29% | 2024/03/16 | 1402/12/26 |
17.51 | 17.50 | 17.51 | 17.50 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
17.55 | 17.55 | 17.55 | 17.55 | 0.02 | 0.11% | 2024/03/13 | 1402/12/23 |
17.57 | 17.57 | 17.57 | 17.57 | 0.07 | 0.4% | 2024/03/12 | 1402/12/22 |
17.58 | 17.50 | 17.58 | 17.50 | 0.08 | 0.46% | 2024/03/09 | 1402/12/19 |
17.42 | 17.42 | 17.42 | 17.42 | 0.08 | 0.46% | 2024/03/08 | 1402/12/18 |