شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Enbridge Cumulative Red B Prf

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14 14 14 14 2019/10/12 1398/07/20 1398-07-20
13.70 13.70 13.90 13.90 2019/10/11 1398/07/19 1398-07-19
13.65 13.53 13.65 13.53 2019/10/10 1398/07/18 1398-07-18
13.70 13.49 13.70 13.61 2019/10/09 1398/07/17 1398-07-17
13.93 13.62 13.93 13.62 2019/10/08 1398/07/16 1398-07-16
14.08 14.08 14.08 14.08 2019/10/07 1398/07/15 1398-07-15
13.69 13.69 13.69 13.69 2019/10/05 1398/07/13 1398-07-13
13.67 13.67 13.67 13.67 2019/10/04 1398/07/12 1398-07-12
13.87 13.75 14.03 13.75 2019/10/03 1398/07/11 1398-07-11
13.96 13.95 13.96 13.95 2019/10/02 1398/07/10 1398-07-10
14.01 13.81 14.01 13.95 2019/10/01 1398/07/09 1398-07-09
13.95 13.95 13.95 13.95 2019/09/30 1398/07/08 1398-07-08
13.90 13.90 13.90 13.90 2019/09/28 1398/07/06 1398-07-06
13.99 13.99 14.20 14.09 2019/09/27 1398/07/05 1398-07-05
13.84 13.84 13.84 13.84 2019/09/26 1398/07/04 1398-07-04
13.85 13.85 13.85 13.85 2019/09/25 1398/07/03 1398-07-03
13.88 13.80 13.88 13.80 2019/09/24 1398/07/02 1398-07-02
13.92 13.92 13.92 13.92 2019/09/21 1398/06/30 1398-06-30
13.90 13.79 13.90 13.79 2019/09/20 1398/06/29 1398-06-29
13.85 13.85 14.01 14.01 2019/09/19 1398/06/28 1398-06-28
14 13.90 14 13.90 2019/09/18 1398/06/27 1398-06-27
13.95 13.95 13.96 13.96 2019/09/17 1398/06/26 1398-06-26
13.97 13.97 13.97 13.97 2019/09/14 1398/06/23 1398-06-23
13.86 13.86 14 14 2019/09/13 1398/06/22 1398-06-22
13.95 13.85 13.95 13.85 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Enbridge Cumulative Red B Prf