بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.55 | 16.55 | 16.62 | 16.62 | 0.06 | 0.36% | 2024/04/24 | 1403/02/05 |
16.54 | 16.54 | 16.56 | 16.56 | 0.05 | 0.3% | 2024/04/23 | 1403/02/04 |
16.61 | 16.61 | 16.61 | 16.61 | 0.05 | 0.3% | 2024/04/22 | 1403/02/03 |
16.58 | 16.50 | 16.66 | 16.66 | 0.08 | 0.48% | 2024/04/19 | 1403/01/31 |
16.62 | 16.62 | 16.62 | 16.62 | 0.08 | 0.48% | 2024/04/18 | 1403/01/30 |
16.54 | 16.54 | 16.54 | 16.54 | - | - | 2024/04/17 | 1403/01/29 |
16.76 | 16.52 | 16.76 | 16.52 | 0.2 | 1.21% | 2024/04/16 | 1403/01/28 |
16.98 | 16.72 | 16.98 | 16.72 | 0.25 | 1.5% | 2024/04/12 | 1403/01/24 |
16.92 | 16.92 | 16.97 | 16.97 | - | - | 2024/04/11 | 1403/01/23 |
16.97 | 16.97 | 16.97 | 16.97 | 0.06 | 0.35% | 2024/04/10 | 1403/01/22 |
16.91 | 16.91 | 16.91 | 16.91 | 0.02 | 0.12% | 2024/04/09 | 1403/01/21 |
16.90 | 16.89 | 16.90 | 16.89 | 0.03 | 0.18% | 2024/04/06 | 1403/01/18 |
16.86 | 16.86 | 16.86 | 16.86 | 0.02 | 0.12% | 2024/04/05 | 1403/01/17 |
16.88 | 16.88 | 16.88 | 16.88 | 0.02 | 0.12% | 2024/04/04 | 1403/01/16 |
16.90 | 16.90 | 16.90 | 16.90 | 0.18 | 1.08% | 2024/04/03 | 1403/01/15 |
16.72 | 16.72 | 16.72 | 16.72 | 0.09 | 0.54% | 2024/04/02 | 1403/01/14 |
16.81 | 16.81 | 16.81 | 16.81 | 0.04 | 0.24% | 2024/03/29 | 1403/01/10 |
16.68 | 16.68 | 16.77 | 16.77 | 0.07 | 0.42% | 2024/03/28 | 1403/01/09 |
16.70 | 16.70 | 16.70 | 16.70 | 0.01 | 0.06% | 2024/03/26 | 1403/01/07 |
16.71 | 16.71 | 16.71 | 16.71 | - | - | 2024/03/23 | 1403/01/04 |
16.86 | 16.86 | 16.87 | 16.87 | 0.07 | 0.42% | 2024/03/22 | 1403/01/03 |
16.73 | 16.71 | 16.85 | 16.80 | 0.07 | 0.42% | 2024/03/19 | 1402/12/29 |
16.78 | 16.70 | 16.78 | 16.70 | 0.15 | 0.9% | 2024/03/16 | 1402/12/26 |
16.85 | 16.85 | 16.94 | 16.85 | 0.09 | 0.53% | 2024/03/14 | 1402/12/24 |
16.80 | 16.80 | 16.83 | 16.83 | 0.11 | 0.65% | 2024/03/13 | 1402/12/23 |