بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.98 | 5.98 | 5.98 | 5.98 | 0.11 | 1.87% | 2024/03/28 | 1403/01/09 |
5.87 | 5.87 | 5.87 | 5.87 | 0.02 | 0.34% | 2024/03/27 | 1403/01/08 |
5.85 | 5.85 | 5.85 | 5.85 | 0.14 | 2.39% | 2024/03/26 | 1403/01/07 |
5.99 | 5.99 | 5.99 | 5.99 | 0.06 | 1% | 2024/03/25 | 1403/01/06 |
5.98 | 5.98 | 6.05 | 6.05 | 0.13 | 2.2% | 2024/03/19 | 1402/12/29 |
5.92 | 5.92 | 5.92 | 5.92 | 0.03 | 0.51% | 2024/03/17 | 1402/12/27 |
5.95 | 5.95 | 5.95 | 5.95 | 0.01 | 0.17% | 2024/03/16 | 1402/12/26 |
5.94 | 5.94 | 5.94 | 5.94 | - | - | 2024/03/14 | 1402/12/24 |
5.90 | 5.90 | 5.90 | 5.90 | 0.02 | 0.34% | 2024/03/13 | 1402/12/23 |
5.88 | 5.88 | 5.88 | 5.88 | 0.03 | 0.51% | 2024/03/09 | 1402/12/19 |
5.85 | 5.85 | 5.85 | 5.85 | 0.03 | 0.51% | 2024/03/07 | 1402/12/17 |
5.88 | 5.88 | 5.88 | 5.88 | 0.11 | 1.91% | 2024/03/02 | 1402/12/12 |
5.75 | 5.75 | 5.77 | 5.77 | - | - | 2024/02/29 | 1402/12/10 |
5.77 | 5.77 | 5.77 | 5.77 | 0.03 | 0.52% | 2024/02/27 | 1402/12/08 |
5.74 | 5.74 | 5.74 | 5.74 | 0.03 | 0.53% | 2024/02/24 | 1402/12/05 |
5.71 | 5.71 | 5.71 | 5.71 | 0.08 | 1.4% | 2024/02/22 | 1402/12/03 |
5.79 | 5.79 | 5.79 | 5.79 | 0.01 | 0.17% | 2024/02/21 | 1402/12/02 |
5.80 | 5.80 | 5.80 | 5.80 | 0.08 | 1.4% | 2024/02/13 | 1402/11/24 |
5.72 | 5.72 | 5.72 | 5.72 | 0.02 | 0.35% | 2024/02/10 | 1402/11/21 |
5.74 | 5.74 | 5.74 | 5.74 | 0.02 | 0.35% | 2024/02/08 | 1402/11/19 |
5.72 | 5.72 | 5.72 | 5.72 | 0.06 | 1.06% | 2024/02/06 | 1402/11/17 |
5.66 | 5.66 | 5.66 | 5.66 | 0.01 | 0.18% | 2024/02/03 | 1402/11/14 |
5.65 | 5.65 | 5.65 | 5.65 | 0.02 | 0.35% | 2024/02/01 | 1402/11/12 |
5.67 | 5.67 | 5.67 | 5.67 | 0.05 | 0.89% | 2024/01/30 | 1402/11/10 |
5.48 | 5.48 | 5.62 | 5.62 | 0.27 | 5.05% | 2024/01/25 | 1402/11/05 |
5.35 | 5.35 | 5.35 | 5.35 | 0.01 | 0.19% | 2024/01/23 | 1402/11/03 |
5.34 | 5.34 | 5.34 | 5.34 | 0.08 | 1.52% | 2024/01/20 | 1402/10/30 |
5.33 | 5.26 | 5.33 | 5.26 | 0.06 | 1.14% | 2024/01/18 | 1402/10/28 |
5.30 | 5.30 | 5.32 | 5.32 | 0.06 | 1.14% | 2024/01/11 | 1402/10/21 |