شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Emerging Markets EUR R Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
32.73 32.73 32.73 32.73 2019/10/18 1398/07/26 1398-07-26
32.79 32.79 32.79 32.79 2019/10/17 1398/07/25 1398-07-25
32.71 32.71 32.71 32.71 2019/10/16 1398/07/24 1398-07-24
32.68 32.68 32.68 32.68 2019/10/15 1398/07/23 1398-07-23
32.54 32.54 32.54 32.54 2019/10/14 1398/07/22 1398-07-22
32.09 32.09 32.09 32.09 2019/10/11 1398/07/19 1398-07-19
32.08 32.08 32.08 32.08 2019/10/10 1398/07/18 1398-07-18
32.16 32.16 32.16 32.16 2019/10/09 1398/07/17 1398-07-17
32.13 32.13 32.13 32.13 2019/10/08 1398/07/16 1398-07-16
32.35 32.35 32.35 32.35 2019/10/07 1398/07/15 1398-07-15
32.24 32.24 32.24 32.24 2019/10/04 1398/07/12 1398-07-12
32.58 32.20 32.58 32.20 2019/10/03 1398/07/11 1398-07-11
32.75 32.75 32.75 32.75 2019/10/02 1398/07/10 1398-07-10
32.66 32.66 32.66 32.66 2019/09/30 1398/07/08 1398-07-08
32.90 32.90 32.90 32.90 2019/09/27 1398/07/05 1398-07-05
32.67 32.67 32.67 32.67 2019/09/26 1398/07/04 1398-07-04
32.75 32.75 32.75 32.75 2019/09/25 1398/07/03 1398-07-03
32.83 32.83 32.83 32.83 2019/09/24 1398/07/02 1398-07-02
33.07 33.07 33.07 33.07 2019/09/23 1398/07/01 1398-07-01
33.29 33.13 33.29 33.13 2019/09/20 1398/06/29 1398-06-29
33.26 33.26 33.26 33.26 2019/09/18 1398/06/27 1398-06-27
33.67 33.67 33.67 33.67 2019/09/17 1398/06/26 1398-06-26
33.45 33.45 33.45 33.45 2019/09/16 1398/06/25 1398-06-25
33.56 33.56 33.56 33.56 2019/09/13 1398/06/22 1398-06-22
33.43 33.43 33.43 33.43 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Emerging Markets EUR R Acc