بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.46 | 8.46 | 8.46 | 8.46 | 0.03 | 0.35% | 2024/03/27 | 1403/01/08 |
8.49 | 8.49 | 8.49 | 8.49 | 0.04 | 0.47% | 2024/03/26 | 1403/01/07 |
8.45 | 8.45 | 8.45 | 8.45 | 0.06 | 0.72% | 2024/03/25 | 1403/01/06 |
8.39 | 8.39 | 8.39 | 8.39 | 0.26 | 3.2% | 2024/03/22 | 1403/01/03 |
8.02 | 8.02 | 8.13 | 8.13 | 0.01 | 0.12% | 2024/03/19 | 1402/12/29 |
8.12 | 8.12 | 8.12 | 8.12 | 0.48 | 5.91% | 2024/03/17 | 1402/12/27 |
8.60 | 8.60 | 8.60 | 8.60 | 0.2 | 2.38% | 2024/03/16 | 1402/12/26 |
8.40 | 8.40 | 8.40 | 8.40 | - | - | 2024/03/14 | 1402/12/24 |
8.20 | 8.20 | 8.20 | 8.20 | 0.2 | 2.44% | 2024/03/13 | 1402/12/23 |
8.40 | 8.40 | 8.40 | 8.40 | 0.1 | 1.19% | 2024/03/12 | 1402/12/22 |
8.50 | 8.50 | 8.50 | 8.50 | 0.38 | 4.68% | 2024/03/09 | 1402/12/19 |
8.12 | 8.12 | 8.12 | 8.12 | 0.17 | 2.09% | 2024/03/07 | 1402/12/17 |
8.29 | 8.29 | 8.29 | 8.29 | 0.1 | 1.22% | 2024/03/05 | 1402/12/15 |
8.19 | 8.19 | 8.19 | 8.19 | 0.24 | 3.02% | 2024/03/02 | 1402/12/12 |
7.87 | 7.87 | 7.95 | 7.95 | 0.06 | 0.76% | 2024/02/29 | 1402/12/10 |
7.89 | 7.89 | 7.89 | 7.89 | 0.05 | 0.64% | 2024/02/27 | 1402/12/08 |
7.84 | 7.84 | 7.84 | 7.84 | 0.16 | 2.08% | 2024/02/24 | 1402/12/05 |
7.68 | 7.68 | 7.68 | 7.68 | 0.22 | 2.86% | 2024/02/22 | 1402/12/03 |
7.90 | 7.90 | 7.90 | 7.90 | 0.02 | 0.25% | 2024/02/21 | 1402/12/02 |
7.88 | 7.88 | 7.88 | 7.88 | 0.18 | 2.34% | 2024/02/20 | 1402/12/01 |
7.70 | 7.70 | 7.70 | 7.70 | 0.28 | 3.77% | 2024/02/17 | 1402/11/28 |
7.42 | 7.42 | 7.42 | 7.42 | 0.29 | 4.07% | 2024/02/16 | 1402/11/27 |
7.13 | 7.13 | 7.13 | 7.13 | 0.04 | 0.56% | 2024/02/13 | 1402/11/24 |
7.09 | 7.09 | 7.09 | 7.09 | 0.23 | 3.35% | 2024/02/10 | 1402/11/21 |
6.86 | 6.86 | 6.86 | 6.86 | 0.01 | 0.15% | 2024/02/08 | 1402/11/19 |
6.87 | 6.87 | 6.87 | 6.87 | 0.09 | 1.31% | 2024/02/06 | 1402/11/17 |
6.98 | 6.96 | 6.98 | 6.96 | 0.06 | 0.87% | 2024/02/01 | 1402/11/12 |
6.90 | 6.90 | 6.90 | 6.90 | 0.03 | 0.44% | 2024/01/30 | 1402/11/10 |
6.87 | 6.87 | 6.87 | 6.87 | 0.03 | 0.44% | 2024/01/27 | 1402/11/07 |