بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.50 | 5.50 | 5.50 | 5.50 | 0.01 | 0.18% | 2024/02/29 | 1402/12/10 |
5.51 | 5.51 | 5.51 | 5.51 | 0.01 | 0.18% | 2023/12/26 | 1402/10/05 |
5.50 | 5.50 | 5.50 | 5.50 | - | - | 2023/10/23 | 1402/08/01 |
5.50 | 5.50 | 5.50 | 5.50 | 0.83 | 17.77% | 2023/10/18 | 1402/07/26 |
4.67 | 4.67 | 4.67 | 4.67 | 1.66 | 55.15% | 2023/09/27 | 1402/07/05 |
3.01 | 3.01 | 3.01 | 3.01 | 2.09 | 69.44% | 2023/09/26 | 1402/07/04 |
5.10 | 5.10 | 5.10 | 5.10 | 1.6 | 45.71% | 2023/03/13 | 1401/12/22 |
3.50 | 3.50 | 3.50 | 3.50 | 0.01 | 0.29% | 2022/09/11 | 1401/06/20 |
3.51 | 3.51 | 3.51 | 3.51 | 0.07 | 1.99% | 2022/08/08 | 1401/05/17 |
3.58 | 3.58 | 3.58 | 3.58 | 0.38 | 11.88% | 2022/04/20 | 1401/01/31 |
3.20 | 3.20 | 3.20 | 3.20 | 0.29 | 9.06% | 2022/04/12 | 1401/01/23 |
3.49 | 3.49 | 3.49 | 3.49 | 0.1 | 2.87% | 2022/03/20 | 1400/12/29 |
3.59 | 3.59 | 3.59 | 3.59 | 0.58 | 19.27% | 2022/03/13 | 1400/12/22 |
3.01 | 3.01 | 3.01 | 3.01 | 0.01 | 0.33% | 2022/01/30 | 1400/11/10 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/17 | 1400/10/27 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/16 | 1400/10/26 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/15 | 1400/10/25 |
3 | 3 | 3.20 | 3 | 0.2 | 6.67% | 2022/01/14 | 1400/10/24 |
3.20 | 3 | 3.20 | 3.20 | 0.2 | 6.67% | 2022/01/13 | 1400/10/23 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/12 | 1400/10/22 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/11 | 1400/10/21 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/10 | 1400/10/20 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/09 | 1400/10/19 |
3 | 3 | 3.20 | 3 | 0.2 | 6.67% | 2022/01/08 | 1400/10/18 |
3 | 3 | 3.20 | 3.20 | - | - | 2022/01/07 | 1400/10/17 |
3.20 | 3 | 3.20 | 3.20 | 0.2 | 6.67% | 2022/01/06 | 1400/10/16 |
3 | 3 | 3.20 | 3 | 0.2 | 6.67% | 2022/01/05 | 1400/10/15 |
3.20 | 3 | 3.20 | 3.20 | 0.2 | 6.67% | 2022/01/04 | 1400/10/14 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/03 | 1400/10/13 |
3.20 | 3 | 3.20 | 3 | - | - | 2022/01/02 | 1400/10/12 |